BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00486
-2.21%
$102,134 $1,130
Oct 27, 2025 $0.00474
-12.22%
$99,584 $665
Oct 26, 2025 $0.00534
+3.97%
$-- $9,278
Oct 25, 2025 $0.00498
-2.79%
$-- $9,033
Oct 24, 2025 $0.00512
-13.32%
$107,531 $8,975
Oct 23, 2025 $0.00527
-4.70%
$122,116 $7,742
Oct 22, 2025 $0.00555
+1.38%
$116,588 $7,448
Oct 21, 2025 $0.00573
-0.92%
$116,639 $6,749
Oct 20, 2025 $0.0059
+2.49%
$123,829 $5,812
Oct 19, 2025 $0.00539
+3.05%
$122,302 $4,641
Oct 18, 2025 $0.00525
-1.78%
$110,913 $3,188
Oct 17, 2025 $0.00535
-0.05%
$112,367 $2,810
Oct 16, 2025 $0.00501
-6.26%
$107,217 $4,043
Oct 15, 2025 $0.00529
--%
$111,106 $3,026
Oct 14, 2025 $0.00567
-2.75%
$-- $2,069
Oct 13, 2025 $0.00586
+3.31%
$-- $1,791
Oct 12, 2025 $0.00565
+4.89%
$118,607 $1,696
Oct 11, 2025 $0.00539
+0.83%
$113,112 $1,286
Oct 10, 2025 $0.00659
+9.51%
$-- $2,657
Oct 9, 2025 $0.00545
-100.00%
$114,680 $1,555
Oct 8, 2025 $55.5M
-6.05%
$1.17 quadrillion $726
Oct 7, 2025 $57.81M
+3.42%
$1.21 quadrillion $731
Oct 6, 2025 $0
--%
$-- $0
Oct 4, 2025 $0
--%
$-- $0
Oct 3, 2025 $0
--%
$-- $0.0₅1
Oct 2, 2025 $0
--%
$-- $23
Sep 24, 2025 $0.00608
-6.23%
$-- $205
Sep 23, 2025 $0.00646
-7.78%
$135,615 $138
Sep 22, 2025 $0.00701
-5.33%
$147,291 $788
Sep 21, 2025 $0.00743
+28.79%
$155,550 $5,182
Sep 20, 2025 $0.0058
+6.60%
$121,555 $22
Sep 19, 2025 $0.00541
+2.39%
$113,761 $29
Sep 18, 2025 $0.00529
+12.11%
$110,993 $61
Sep 17, 2025 $0.00612
-1.25%
$99,232 $19
Sep 16, 2025 $0.00618
+2.95%
$125,852 $1
Sep 15, 2025 $0.006
-4.90%
$125,782 $4
Sep 14, 2025 $0.00626
-0.90%
$133,163 $6
Sep 13, 2025 $0.00632
-5.86%
$132,783 $41
Sep 12, 2025 $0.00672
+5.28%
$141,140 $33
Sep 11, 2025 $0.00638
-10.32%
$134,082 $102
Sep 10, 2025 $0.00712
+9.99%
$149,613 $71
Sep 9, 2025 $0.00647
-2.53%
$135,899 $34
Sep 8, 2025 $0.00666
-8.00%
$139,804 $312
Sep 7, 2025 $0.00723
+0.07%
$151,874 $16
Aug 31, 2025 $0.00546
+0.08%
$114,597 $6
Aug 30, 2025 $0.00546
+3.92%
$114,457 $12
Aug 29, 2025 $0.00525
-15.22%
$110,214 $30
Aug 28, 2025 $0.00619
+4.34%
$130,033 $5
Aug 27, 2025 $0.00605
+2.92%
$124,678 $16
Aug 26, 2025 $0.00587
-3.04%
$123,386 $40