BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00927
-4.62%
$ 194,690 $ 36
May 11, 2025 $ 0.00974
+0.27%
$ 204,438 $ 33
May 10, 2025 $ 0.00971
+5.92%
$ 203,804 $ 54
May 9, 2025 $ 0.00919
+2.15%
$ 193,020 $ 41
May 8, 2025 $ 0.009
+0.90%
$ 189,068 $ 42
May 7, 2025 $ 0.0089
-1.39%
$ 186,994 $ 7
May 6, 2025 $ 0.00901
-5.90%
$ 189,160 $ 44
May 5, 2025 $ 0.00851
-0.62%
$ 178,632 $ 0
May 4, 2025 $ 0.00855
-2.39%
$ 179,610 $ 1
May 3, 2025 $ 0.00878
-3.52%
$ 184,323 $ 7
May 2, 2025 $ 0.00902
-2.51%
$ 189,419 $ 4
May 1, 2025 $ 0.00921
+4.92%
$ 193,475 $ 8
Apr 30, 2025 $ 0.00878
+5.44%
$ 184,290 $ 4
Apr 29, 2025 $ 0.00751
+1.78%
$ -- $ 18
Apr 28, 2025 $ 0.00913
-0.06%
$ 191,753 $ 5
Apr 27, 2025 $ 0.00897
-20.44%
$ 188,272 $ 93
Apr 26, 2025 $ 0.0113
+1.83%
$ 236,795 $ 5
Apr 25, 2025 $ 0.0111
-8.18%
$ 232,526 $ 72
Apr 24, 2025 $ 0.0121
+5.65%
$ 253,380 $ 15
Apr 23, 2025 $ 0.0114
-1.91%
$ 239,850 $ 4
Apr 17, 2025 $ 0.0124
+0.00%
$ -- $ 13
Apr 10, 2025 $ 0.012
+0.00%
$ -- $ 30
Apr 9, 2025 $ 0.012
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0139
+8.08%
$ -- $ 358
Apr 3, 2025 $ 0.0134
+1.43%
$ -- $ 363
Apr 2, 2025 $ 0.014
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.011
-2.10%
$ -- $ 767
Mar 27, 2025 $ 0.0109
-0.02%
$ -- $ 663
Mar 26, 2025 $ 0.0114
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.013
-1.03%
$ -- $ 727
Mar 20, 2025 $ 0.0147
-9.28%
$ -- $ 301
Mar 19, 2025 $ 0.0145
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0136
-0.11%
$ -- $ 153
Mar 13, 2025 $ 0.0114
+2.12%
$ -- $ 429
Mar 12, 2025 $ 0.0118
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.00994
-1.03%
$ -- $ 1,555
Mar 6, 2025 $ 0.0121
-0.49%
$ -- $ 557
Mar 5, 2025 $ 0.0135
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0131
+1.41%
$ -- $ 624
Feb 27, 2025 $ 0.0139
+0.01%
$ -- $ 1,424
Feb 26, 2025 $ 0.0127
+0.00%
$ -- $ 125
Feb 24, 2025 $ 0.0118
-0.05%
$ -- $ 1,403
Feb 20, 2025 $ 0.0116
-3.77%
$ -- $ 1,488
Feb 19, 2025 $ 0.012
-12.05%
$ 252,493 $ 1,402
Feb 18, 2025 $ 0.0137
+5.03%
$ 287,093 $ 427
Feb 17, 2025 $ 0.013
+3.81%
$ 273,417 $ 909
Feb 16, 2025 $ 0.0126
+13.27%
$ 263,983 $ 839
Feb 15, 2025 $ 0.0111
-0.66%
$ 233,066 $ 874
Feb 14, 2025 $ 0.0112
-1.48%
$ 234,608 $ 572
Feb 13, 2025 $ 0.0113
-9.21%
$ 238,133 $ 1,650