Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 8
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.0123 | -1.13% |
| Feb 11, 2025 | $ 0.0124 | +37.87% |
| Feb 10, 2025 | $ 0.00915 | -9.45% |
| Feb 9, 2025 | $ 0.0101 | -5.57% |
| Feb 8, 2025 | $ 0.0107 | +1.93% |
| Feb 7, 2025 | $ 0.0105 | -12.07% |
| Feb 6, 2025 | $ 0.0137 | +57.31% |
| Feb 5, 2025 | $ 0.00872 | -5.23% |
| Feb 4, 2025 | $ 0.0092 | -0.80% |
| Feb 3, 2025 | $ 0.00927 | -58.55% |
| Feb 2, 2025 | $ 0.0233 | -6.22% |
| Feb 1, 2025 | $ 0.0236 | -29.44% |
| Jan 31, 2025 | $ 0.0348 | +38.61% |
| Jan 30, 2025 | $ 0.0243 | +136.83% |
| Jan 29, 2025 | $ 0.0103 | +3.40% |
| Jan 28, 2025 | $ 0.00992 | +3.77% |
| Jan 27, 2025 | $ 0.00956 | +1.94% |
| Jan 26, 2025 | $ 0.0094 | +1.20% |
| Jan 25, 2025 | $ 0.00929 | +3.79% |
| Jan 24, 2025 | $ 0.00895 | -9.66% |
| Jan 23, 2025 | $ 0.00991 | -2.77% |
| Jan 22, 2025 | $ 0.0102 | -25.15% |
| Jan 21, 2025 | $ 0.0136 | +8.16% |
| Jan 20, 2025 | $ 0.0126 | -16.51% |
| Jan 19, 2025 | $ 0.0151 | +5.32% |
| Jan 18, 2025 | $ 0.0143 | -7.45% |
| Jan 17, 2025 | $ 0.0155 | -1.70% |
| Jan 16, 2025 | $ 0.0158 | +7.36% |
| Jan 15, 2025 | $ 0.0149 | -2.34% |
| Jan 14, 2025 | $ 0.0152 | +30.91% |
| Jan 13, 2025 | $ 0.0116 | -5.42% |
| Jan 12, 2025 | $ 0.0121 | +4.83% |
| Jan 11, 2025 | $ 0.0115 | +16.46% |
| Jan 10, 2025 | $ 0.00983 | +0.83% |
| Jan 9, 2025 | $ 0.00975 | -3.37% |
| Jan 8, 2025 | $ 0.00997 | +4.03% |
| Jan 7, 2025 | $ 0.00959 | -5.86% |
| Jan 6, 2025 | $ 0.0099 | +26.76% |
| Jan 5, 2025 | $ 0.00781 | -3.25% |
| Jan 4, 2025 | $ 0.00789 | -1.68% |
| Jan 3, 2025 | $ 0.00806 | -11.24% |
| Jan 2, 2025 | $ 0.00922 | +8.22% |
| Jan 1, 2025 | $ 0.00856 | -2.76% |
| Dec 31, 2024 | $ 0.00896 | -1.75% |
| Dec 30, 2024 | $ 0.00912 | +0.40% |
| Dec 29, 2024 | $ 0.00916 | -2.51% |
| Dec 28, 2024 | $ 0.00939 | -1.38% |
| Dec 27, 2024 | $ 0.00962 | +1.81% |
| Dec 26, 2024 | $ 0.00959 | +15.22% |
| Dec 25, 2024 | $ 0.00833 | +9.15% |