Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $0.00605 | -3.01% | ||
| Aug 24, 2025 | $0.00623 | -17.28% | ||
| Aug 23, 2025 | $0.00754 | +22.01% | ||
| Aug 22, 2025 | $0.00619 | -1.77% | ||
| Aug 21, 2025 | $0.00631 | -8.47% | ||
| Aug 20, 2025 | $0.00689 | +2.53% | ||
| Aug 19, 2025 | $0.00679 | -5.09% | ||
| Aug 18, 2025 | $0.00715 | +2.45% | ||
| Aug 17, 2025 | $0.00698 | +1.59% | ||
| Aug 16, 2025 | $0.00687 | +1.63% | ||
| Aug 15, 2025 | $0.00677 | -0.02% | ||
| Aug 14, 2025 | $0.00677 | -2.81% | ||
| Aug 13, 2025 | $0.00697 | -9.19% | ||
| Aug 12, 2025 | $0.00779 | +0.81% | ||
| Aug 11, 2025 | $0.00812 | +0.52% | ||
| Aug 10, 2025 | $0.00808 | -0.10% | ||
| Aug 3, 2025 | $0.00683 | +0.00% | ||
| Jul 29, 2025 | $0.0076 | +0.03% | ||
| Jul 28, 2025 | $0.00755 | -1.74% | ||
| Jul 27, 2025 | $0.0077 | +4.18% | ||
| Jul 26, 2025 | $0.0074 | +1.64% | ||
| Jul 25, 2025 | $0.00727 | +0.87% | ||
| Jul 24, 2025 | $0.00721 | +2.83% | ||
| Jul 23, 2025 | $0.00702 | -3.02% | ||
| Jul 22, 2025 | $0.00722 | -0.54% | ||
| Jul 21, 2025 | $0.00726 | -0.58% | ||
| Jul 20, 2025 | $0.00745 | +0.35% | ||
| Jul 19, 2025 | $0.00742 | -0.25% | ||
| Jul 18, 2025 | $0.00745 | -1.03% | ||
| Jul 17, 2025 | $0.00751 | -1.74% | ||
| Jul 16, 2025 | $0.00782 | +2.78% | ||
| Jul 15, 2025 | $0.00761 | -14.18% | ||
| Jul 14, 2025 | $0.00887 | +1.65% | ||
| Jul 13, 2025 | $0.00874 | -1.12% | ||
| Jul 12, 2025 | $0.00884 | -2.00% | ||
| Jul 11, 2025 | $0.00902 | -0.89% | ||
| Jul 10, 2025 | $0.00917 | +0.11% | ||
| Jul 9, 2025 | $0.00906 | -7.37% | ||
| Jul 8, 2025 | $0.00979 | -4.04% | ||
| Jul 7, 2025 | $0.0102 | -1.69% | ||
| Jul 6, 2025 | $0.0104 | +1.81% | ||
| Jul 5, 2025 | $0.0102 | -3.01% | ||
| Jul 4, 2025 | $0.0105 | +14.20% | ||
| Jul 3, 2025 | $0.00919 | -0.01% | ||
| Jul 2, 2025 | $0.00919 | -3.68% | ||
| Jul 1, 2025 | $0.00962 | -1.30% | ||
| Jun 24, 2025 | $0.00832 | +0.66% | ||
| Jun 23, 2025 | $0.00825 | +0.35% | ||
| Jun 22, 2025 | $0.00822 | -5.79% | ||
| Jun 21, 2025 | $0.00873 | -3.50% | ||