Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIWtoken Historical Data

DIW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.000812
-4.70%
$812,414 $1
Feb 24, 2019 $0.00086
-10.86%
$859,630 $5
Feb 23, 2019 $0.000964
+6.92%
$964,279 $5
Feb 22, 2019 $0.000902
+1.92%
$902,377 $7
Feb 21, 2019 $0.000886
+0.85%
$885,648 $2
Jan 9, 2019 $0.00299
-0.15%
$2.99 million $167
Jan 6, 2019 $0.003
-2.26%
$3 million $136
Jan 5, 2019 $0.00307
-1.82%
$3.07 million $139
Jan 3, 2019 $0.00299
-1.93%
$2.99 million $17
Dec 23, 2018 $0.00025
+5.74%
$250,052 $83
Dec 22, 2018 $0.000236
-1.38%
$236,359 $79
Dec 9, 2018 $0.000717
-1.22%
$716,917 $54
Nov 29, 2018 $0.00131
+0.00%
$1.31 million $4,089
Nov 28, 2018 $0.00126
+0.00%
$1.26 million $3,750
Nov 27, 2018 $0.00125
+0.00%
$1.25 million $3,926
Nov 26, 2018 $0.00134
+0.00%
$1.34 million $3,820
Nov 25, 2018 $0.00144
+0.00%
$1.44 million $4,292
Nov 24, 2018 $0.00145
+0.00%
$1.45 million $4,307
Nov 23, 2018 $0.00158
+0.00%
$1.58 million $4,525
Nov 22, 2018 $0.00157
+0.00%
$1.57 million $4,500
Nov 21, 2018 $0.00206
+0.00%
$2.06 million $4,634
Nov 20, 2018 $0.00284
+0.00%
$2.84 million $5,282
Nov 19, 2018 $0.00243
+0.00%
$2.43 million $5,598
Nov 18, 2018 $0.00219
+0.00%
$2.19 million $5,553
Nov 17, 2018 $0.00483
+0.00%
$4.83 million $5,591
Nov 16, 2018 $0.00475
+0.00%
$-- $5,594
Nov 8, 2018 $0.0039
+0.00%
$-- $6,532
Nov 7, 2018 $0.00342
+0.00%
$-- $6,438
Nov 6, 2018 $0.00247
+0.00%
$-- $6,440
Nov 5, 2018 $0.00232
+0.00%
$-- $6,404
Nov 4, 2018 $0.00233
+0.00%
$-- $6,372
Nov 3, 2018 $0.00232
+0.00%
$-- $6,395
Nov 2, 2018 $0.00232
+0.00%
$-- $6,347
Oct 30, 2018 $0.00235
+0.00%
$-- $6,403
Oct 29, 2018 $0.00235
+0.00%
$-- $6,467
Oct 28, 2018 $0.00235
+0.00%
$-- $6,464
Oct 27, 2018 $0.00234
+0.00%
$-- $6,463
Oct 24, 2018 $0.00304
+0.00%
$-- $6,473
Oct 23, 2018 $0.00282
+0.00%
$-- $6,493
Oct 21, 2018 $0.00204
+0.00%
$-- $6,478
Oct 20, 2018 $0.00204
+0.00%
$-- $6,477
Oct 19, 2018 $0.00247
+0.00%
$-- $6,544
Oct 18, 2018 $0.00209
+0.00%
$-- $6,555
Oct 17, 2018 $0.00149
+0.00%
$-- $6,603
Sep 25, 2018 $0.00147
+0.00%
$-- $6,649
Sep 24, 2018 $0.00146
+0.00%
$-- $6,714
Sep 21, 2018 $0.00115
+0.00%
$-- $6,427
Sep 20, 2018 $0.00115
+0.00%
$-- $6,357
Sep 18, 2018 $0.00146
+0.00%
$-- $6,429
Sep 17, 2018 $0.00127
+0.00%
$-- $6,501