UC Coin Historical Data

UCN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0000133
+1.50%
$ 6,634 $ 0
Dec 24, 2021 $ 0.0000131
-2.43%
$ 6,536 $ 0
Dec 23, 2021 $ 0.0000134
+2.03%
$ 6,706 $ 0
Dec 22, 2021 $ 0.0000131
+0.25%
$ 6,567 $ 0
Dec 21, 2021 $ 0.0000131
+2.49%
$ 6,548 $ 0
Dec 20, 2021 $ 0.0000128
-3.25%
$ 6,393 $ 0
Dec 19, 2021 $ 0.0000132
-4.67%
$ 6,622 $ 0
Dec 18, 2021 $ 0.0000139
-1.13%
$ 6,951 $ 0
Dec 17, 2021 $ 0.0000141
-4.87%
$ 7,026 $ 0
Dec 16, 2021 $ 0.0000149
+7.12%
$ 7,429 $ 0
Dec 15, 2021 $ 0.0000139
+10.99%
$ 6,948 $ 0
Dec 14, 2021 $ 0.0000125
+27.86%
$ 6,264 $ 0
Dec 13, 2021 $ 0.0₅98
-12.86%
$ 4,900 $ 0
Dec 12, 2021 $ 0.0000113
+4.13%
$ 5,633 $ 0
Dec 11, 2021 $ 0.0000108
+2.10%
$ 5,411 $ 0
Dec 10, 2021 $ 0.0000107
-7.78%
$ 5,339 $ 0
Dec 9, 2021 $ 0.0000116
-9.14%
$ 5,794 $ 0
Dec 8, 2021 $ 0.0000127
-0.87%
$ 6,373 $ 0
Dec 7, 2021 $ 0.0000129
-1.83%
$ 6,427 $ 0
Dec 6, 2021 $ 0.0000131
+2.11%
$ 6,536 $ 0
Dec 5, 2021 $ 0.0000128
+3.51%
$ 6,378 $ 0
Dec 4, 2021 $ 0.0000123
+11.98%
$ 6,138 $ 0
Dec 3, 2021 $ 0.000011
+0.58%
$ 5,498 $ 0
Dec 2, 2021 $ 0.0000109
-92.69%
$ 5,471 $ 0
Dec 1, 2021 $ 0.000149
+5.57%
$ 74,604 $ 54
Nov 30, 2021 $ 0.000141
+0.10%
$ 70,726 $ 51
Nov 29, 2021 $ 0.000141
+4.78%
$ 70,624 $ 51
Nov 28, 2021 $ 0.000135
+5.94%
$ 67,468 $ 49
Nov 27, 2021 $ 0.000127
-1.59%
$ 63,657 $ 46
Nov 26, 2021 $ 0.000129
-4.52%
$ 64,743 $ 47
Nov 25, 2021 $ 0.000136
+1.22%
$ 67,781 $ 49
Nov 24, 2021 $ 0.000134
-3.69%
$ 66,921 $ 48
Nov 23, 2021 $ 0.000139
+0.39%
$ 69,445 $ 50
Nov 22, 2021 $ 0.000138
-2.52%
$ 69,187 $ 50
Nov 21, 2021 $ 0.000143
-2.69%
$ 71,256 $ 51
Nov 20, 2021 $ 0.000146
-0.70%
$ 73,177 $ 53
Nov 19, 2021 $ 0.000147
-36.30%
$ 73,633 $ 53
Nov 18, 2021 $ 0.000228
-1.72%
$ 114,112 $ 6
Nov 17, 2021 $ 0.000231
-0.54%
$ 115,729 $ 6
Nov 16, 2021 $ 0.000233
-6.56%
$ 116,430 $ 6
Nov 15, 2021 $ 0.000249
-0.40%
$ 124,710 $ 7
Nov 14, 2021 $ 0.00025
-1.54%
$ 125,074 $ 7
Nov 13, 2021 $ 0.000254
+1.10%
$ 126,965 $ 7
Nov 12, 2021 $ 0.000251
-1.58%
$ 125,481 $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 14, 2019 $ 0.0000737
-1.57%
$ 36,838 $ 6
Nov 13, 2019 $ 0.0000748
-0.21%
$ 37,425 $ 6
Oct 21, 2019 $ 0.000961
-0.71%
$ 480,570 $ 1
Oct 20, 2019 $ 0.000968
+2.18%
$ 483,966 $ 1
Sep 20, 2019 $ 0.000486
-1.27%
$ 243,244 $ 24