UC Coin Historical Data

UCN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.0000133
+1.50%
$6,634 $0
Dec 24, 2021 $0.0000131
-2.43%
$6,536 $0
Dec 23, 2021 $0.0000134
+2.03%
$6,706 $0
Dec 22, 2021 $0.0000131
+0.25%
$6,567 $0
Dec 21, 2021 $0.0000131
+2.49%
$6,548 $0
Dec 20, 2021 $0.0000128
-3.25%
$6,393 $0
Dec 19, 2021 $0.0000132
-4.67%
$6,622 $0
Dec 18, 2021 $0.0000139
-1.13%
$6,951 $0
Dec 17, 2021 $0.0000141
-4.87%
$7,026 $0
Dec 16, 2021 $0.0000149
+7.12%
$7,429 $0
Dec 15, 2021 $0.0000139
+10.99%
$6,948 $0
Dec 14, 2021 $0.0000125
+27.86%
$6,264 $0
Dec 13, 2021 $0.0₅98
-12.86%
$4,900 $0
Dec 12, 2021 $0.0000113
+4.13%
$5,633 $0
Dec 11, 2021 $0.0000108
+2.10%
$5,411 $0
Dec 10, 2021 $0.0000107
-7.78%
$5,339 $0
Dec 9, 2021 $0.0000116
-9.14%
$5,794 $0
Dec 8, 2021 $0.0000127
-0.87%
$6,373 $0
Dec 7, 2021 $0.0000129
-1.83%
$6,427 $0
Dec 6, 2021 $0.0000131
+2.11%
$6,536 $0
Dec 5, 2021 $0.0000128
+3.51%
$6,378 $0
Dec 4, 2021 $0.0000123
+11.98%
$6,138 $0
Dec 3, 2021 $0.000011
+0.58%
$5,498 $0
Dec 2, 2021 $0.0000109
-92.69%
$5,471 $0
Dec 1, 2021 $0.000149
+5.57%
$74,604 $54
Nov 30, 2021 $0.000141
+0.10%
$70,726 $51
Nov 29, 2021 $0.000141
+4.78%
$70,624 $51
Nov 28, 2021 $0.000135
+5.94%
$67,468 $49
Nov 27, 2021 $0.000127
-1.59%
$63,657 $46
Nov 26, 2021 $0.000129
-4.52%
$64,743 $47
Nov 25, 2021 $0.000136
+1.22%
$67,781 $49
Nov 24, 2021 $0.000134
-3.69%
$66,921 $48
Nov 23, 2021 $0.000139
+0.39%
$69,445 $50
Nov 22, 2021 $0.000138
-2.52%
$69,187 $50
Nov 21, 2021 $0.000143
-2.69%
$71,256 $51
Nov 20, 2021 $0.000146
-0.70%
$73,177 $53
Nov 19, 2021 $0.000147
-36.30%
$73,633 $53
Nov 18, 2021 $0.000228
-1.72%
$114,112 $6
Nov 17, 2021 $0.000231
-0.54%
$115,729 $6
Nov 16, 2021 $0.000233
-6.56%
$116,430 $6
Nov 15, 2021 $0.000249
-0.40%
$124,710 $7
Nov 14, 2021 $0.00025
-1.54%
$125,074 $7
Nov 13, 2021 $0.000254
+1.10%
$126,965 $7
Nov 12, 2021 $0.000251
-1.58%
$125,481 $7
Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2019 $0.0000737
-1.57%
$36,838 $6
Nov 13, 2019 $0.0000748
-0.21%
$37,425 $6
Oct 21, 2019 $0.000961
-0.71%
$480,570 $1
Oct 20, 2019 $0.000968
+2.18%
$483,966 $1
Sep 20, 2019 $0.000486
-1.27%
$243,244 $24