Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0534
+0.01%
$1 million $172,997
Yesterday $0.0537
+1.33%
$1.01 million $174,990
Nov 3, 2026 $0.053
-0.62%
$996,352 $148,255
Nov 2, 2026 $0.0533
-2.91%
$1 million $151,331
Nov 1, 2026 $0.0549
-0.28%
$1.03 million $199,880
Oct 31, 2026 $0.0551
-1.00%
$1.03 million $202,600
Oct 30, 2026 $0.0556
-1.02%
$1.05 million $194,421
Oct 29, 2026 $0.0562
-5.33%
$1.06 million $185,165
Oct 28, 2026 $0.0594
+0.55%
$1.12 million $176,753
Oct 27, 2026 $0.0591
-0.64%
$1.11 million $229,171
Oct 26, 2026 $0.0594
-0.03%
$1.12 million $278,124
Oct 25, 2026 $0.0595
-3.62%
$1.12 million $204,758
Oct 24, 2026 $0.0617
-0.32%
$1.16 million $223,525
Oct 23, 2026 $0.0619
-1.64%
$1.16 million $214,385
Oct 22, 2026 $0.0629
-0.25%
$1.18 million $380,316
Oct 21, 2026 $0.0631
-1.48%
$1.19 million $252,605
Oct 20, 2026 $0.0641
+0.13%
$1.2 million $376,686
Oct 19, 2026 $0.064
-2.69%
$1.2 million $381,224
Oct 18, 2026 $0.0657
+0.53%
$1.24 million $530,128
Oct 17, 2026 $0.0654
-1.60%
$1.23 million $550,155
Oct 16, 2026 $0.0665
+0.25%
$1.25 million $428,042
Oct 15, 2026 $0.0663
-0.85%
$1.25 million $413,137
Oct 14, 2026 $0.0668
+1.07%
$1.26 million $572,887
Oct 13, 2026 $0.0661
-2.19%
$1.24 million $306,732
Oct 12, 2026 $0.0676
+0.78%
$1.27 million $314,342
Oct 11, 2026 $0.0671
-0.77%
$1.26 million $407,316
Oct 10, 2026 $0.0676
-0.90%
$1.27 million $604,533
Oct 9, 2026 $0.0682
+1.17%
$1.28 million $257,531
Oct 8, 2026 $0.0674
-0.80%
$1.27 million $422,525
Oct 7, 2026 $0.068
-1.86%
$1.28 million $624,795
Oct 6, 2026 $0.0693
-0.84%
$1.3 million $468,650
Oct 5, 2026 $0.0699
-1.76%
$1.31 million $671,448
Oct 4, 2026 $0.0711
+2.65%
$1.34 million $971,280
Oct 3, 2026 $0.0693
+0.13%
$1.3 million $258,853
Oct 2, 2026 $0.0692
-0.18%
$1.3 million $370,309
Oct 1, 2026 $0.0693
-1.67%
$1.3 million $248,649
Sep 30, 2026 $0.0705
-0.18%
$1.32 million $189,556
Sep 29, 2026 $0.0706
+0.15%
$1.33 million $189,484
Sep 28, 2026 $0.0705
-1.20%
$1.33 million $303,816
Sep 27, 2026 $0.0714
+1.36%
$1.34 million $561,878
Sep 26, 2026 $0.0704
-0.02%
$1.32 million $264,193
Sep 25, 2026 $0.0704
-0.55%
$1.32 million $392,243
Sep 24, 2026 $0.0708
+0.62%
$1.33 million $289,134
Sep 23, 2026 $0.0704
-0.30%
$1.32 million $502,071
Sep 22, 2026 $0.0706
-1.20%
$1.33 million $378,574
Sep 21, 2026 $0.0714
+1.10%
$1.34 million $469,048
Sep 20, 2026 $0.0707
-0.26%
$1.33 million $633,747
Sep 19, 2026 $0.0708
-0.24%
$1.33 million $448,448
Sep 18, 2026 $0.071
+1.48%
$1.33 million $505,216
Sep 17, 2026 $0.07
+3.49%
$1.32 million $308,984
Download