Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0798
-6.24%
$1.5 million $23.09 million
Jul 2026 $0.0851
-64.23%
$1.59 million $85.74 million
Jun 2026 $0.238
-40.54%
$4.44 million $47.02 million
May 2026 $0.4
-47.64%
$7.32 million $44.18 million
Apr 2026 $0.768
+19.09%
$13.68 million $55.77 million
Mar 2026 $0.645
-12.36%
$11.16 million $34.24 million
Feb 2026 $0.736
-20.75%
$12.14 million $35.29 million
Jan 2026 $0.98
+26.27%
$14.85 million $59.01 million
Dec 2025 $0.78
+16.54%
$8.5 million $63.13 million
Nov 2025 $0.681
-5.04%
$6.9 million $64.49 million
Oct 2025 $0.711
-7.34%
$6.92 million $77.32 million
Sep 2025 $0.768
-20.84%
$7.04 million $70.35 million
Aug 2025 $0.942
+17.73%
$8.25 million $76.66 million
Jul 2025 $0.849
+12.02%
$6.8 million $62.74 million
Jun 2025 $0.761
-12.88%
$6.14 million $78.88 million
May 2025 $0.867
+43.47%
$6.6 million $79.33 million
Apr 2025 $0.603
-5.30%
$3.79 million $46.82 million
Mar 2025 $0.637
-8.53%
$3.49 million $77.32 million
Feb 2025 $0.697
-6.80%
$3.51 million $27.75 million
Jan 2025 $0.738
-5.96%
$3.65 million $24.83 million
Dec 2024 $0.79
-10.66%
$3.53 million $30.58 million
Nov 2024 $0.869
+9.03%
$3.8 million $26.78 million
Oct 2024 $0.816
+0.44%
$3.79 million $20.15 million
Sep 2024 $0.813
-1.87%
$3.59 million $19.05 million
Aug 2024 $0.827
-0.68%
$3.65 million $27.02 million
Jul 2024 $0.833
-28.85%
$3.56 million $37.02 million
Jun 2024 $1.17
-48.96%
$4.61 million $33.41 million
May 2024 $2.29
+29.38%
$8.52 million $31.94 million
Apr 2024 $1.77
-10.06%
$6.5 million $34.01 million
Mar 2024 $1.97
+26.69%
$7.22 million $41.79 million
Feb 2024 $1.56
-12.31%
$5.7 million $27.25 million
Jan 2024 $1.77
+72.17%
$6.55 million $55.44 million
Dec 2023 $1.03
+37.55%
$12.31 million $39.11 million
Nov 2023 $0.75
-2.27%
$8.97 million $44.46 million
Oct 2023 $0.767
+10.49%
$9.16 million $30.86 million
Sep 2023 $0.695
-19.57%
$2.63 million $22.64 million
Aug 2023 $0.864
+11.42%
$3.08 million $26.07 million
Jul 2023 $0.775
+29.65%
$2.72 million $32.71 million
Jun 2023 $0.598
-17.03%
$2.1 million $34.68 million
May 2023 $0.721
-25.09%
$2.53 million $44.7 million
Apr 2023 $0.961
-11.63%
$3.37 million $51.67 million
Mar 2023 $1.09
-19.52%
$3.82 million $53.69 million
Feb 2023 $1.35
-6.58%
$5.48 million $50.2 million
Jan 2023 $1.45
-5.46%
$5.87 million $64.12 million
Dec 2022 $1.53
-57.85%
$6.21 million $137.41 million
Nov 2022 $3.63
-37.52%
$14.74 million $219.34 million
Oct 2022 $5.81
+33.84%
$21.82 million $19.7 million
Download