Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.768
+19.09%
$ 13.68 million $ 55.77 million
Mar 2026 $ 0.645
-12.36%
$ 11.16 million $ 34.24 million
Feb 2026 $ 0.736
-20.75%
$ 12.14 million $ 35.29 million
Jan 2026 $ 0.98
+26.27%
$ 14.85 million $ 59.01 million
Dec 2025 $ 0.78
+16.54%
$ 8.5 million $ 63.13 million
Nov 2025 $ 0.681
-5.04%
$ 6.9 million $ 64.49 million
Oct 2025 $ 0.711
-7.34%
$ 6.92 million $ 77.32 million
Sep 2025 $ 0.768
-20.84%
$ 7.04 million $ 70.35 million
Aug 2025 $ 0.942
+17.73%
$ 8.25 million $ 76.66 million
Jul 2025 $ 0.849
+12.02%
$ 6.8 million $ 62.74 million
Jun 2025 $ 0.761
-12.88%
$ 6.14 million $ 78.88 million
May 2025 $ 0.867
+43.47%
$ 6.6 million $ 79.33 million
Apr 2025 $ 0.603
-5.30%
$ 3.79 million $ 46.82 million
Mar 2025 $ 0.637
-8.53%
$ 3.49 million $ 77.32 million
Feb 2025 $ 0.697
-6.80%
$ 3.51 million $ 27.75 million
Jan 2025 $ 0.738
-5.96%
$ 3.65 million $ 24.83 million
Dec 2024 $ 0.79
-10.66%
$ 3.53 million $ 30.58 million
Nov 2024 $ 0.869
+9.03%
$ 3.8 million $ 26.78 million
Oct 2024 $ 0.816
+0.44%
$ 3.79 million $ 20.15 million
Sep 2024 $ 0.813
-1.87%
$ 3.59 million $ 19.05 million
Aug 2024 $ 0.827
-0.68%
$ 3.65 million $ 27.02 million
Jul 2024 $ 0.833
-28.85%
$ 3.56 million $ 37.02 million
Jun 2024 $ 1.17
-48.96%
$ 4.61 million $ 33.41 million
May 2024 $ 2.29
+29.38%
$ 8.52 million $ 31.94 million
Apr 2024 $ 1.77
-10.06%
$ 6.5 million $ 34.01 million
Mar 2024 $ 1.97
+26.69%
$ 7.22 million $ 41.79 million
Feb 2024 $ 1.56
-12.31%
$ 5.7 million $ 27.25 million
Jan 2024 $ 1.77
+72.17%
$ 6.55 million $ 55.44 million
Dec 2023 $ 1.03
+37.55%
$ 12.31 million $ 39.11 million
Nov 2023 $ 0.75
-2.27%
$ 8.97 million $ 44.46 million
Oct 2023 $ 0.767
+10.49%
$ 9.16 million $ 30.86 million
Sep 2023 $ 0.695
-19.57%
$ 2.63 million $ 22.64 million
Aug 2023 $ 0.864
+11.42%
$ 3.08 million $ 26.07 million
Jul 2023 $ 0.775
+29.65%
$ 2.72 million $ 32.71 million
Jun 2023 $ 0.598
-17.03%
$ 2.1 million $ 34.68 million
May 2023 $ 0.721
-25.09%
$ 2.53 million $ 44.7 million
Apr 2023 $ 0.961
-11.63%
$ 3.37 million $ 51.67 million
Mar 2023 $ 1.09
-19.52%
$ 3.82 million $ 53.69 million
Feb 2023 $ 1.35
-6.58%
$ 5.48 million $ 50.2 million
Jan 2023 $ 1.45
-5.46%
$ 5.87 million $ 64.12 million
Dec 2022 $ 1.53
-57.85%
$ 6.21 million $ 137.41 million
Nov 2022 $ 3.63
-37.52%
$ 14.74 million $ 219.34 million
Oct 2022 $ 5.81
+33.84%
$ 21.82 million $ 19.7 million
Download