Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0746
-13.94%
$1.4 million $5.42 million
Aug 24 $0.0866
+25.36%
$1.62 million $11.76 million
Aug 17 $0.0704
+1.01%
$1.3 million $1.89 million
Aug 10 $0.0719
-12.01%
$1.31 million $1.77 million
Aug 3 $0.0818
-4.01%
$1.53 million $3.52 million
Jul 27 $0.0852
-21.87%
$1.59 million $4.83 million
Jul 20 $0.109
-31.44%
$2.04 million $21.06 million
Jul 13 $0.159
+3.52%
$2.98 million $50.2 million
Jul 6 $0.154
-27.29%
$2.87 million $6.69 million
Jun 29 $0.211
-9.79%
$3.94 million $6.38 million
Jun 22 $0.248
+4.98%
$4.37 million $6.05 million
Jun 15 $0.248
-19.40%
$4.41 million $8.81 million
Jun 8 $0.33
-15.44%
$5.74 million $12.15 million
Jun 1 $0.38
-4.93%
$7.25 million $13.55 million
May 25 $0.412
+3.53%
$7.32 million $8.16 million
May 18 $0.419
-41.77%
$7.31 million $9.3 million
May 11 $0.708
-7.97%
$13.21 million $8.72 million
May 4 $0.769
-2.18%
$14.05 million $12.23 million
Apr 27 $0.743
-13.26%
$14.08 million $1.68 million
Apr 20 $0.821
+16.19%
$15.24 million $13.1 million
Apr 13 $0.704
+8.35%
$12.5 million $13.92 million
Apr 6 $0.717
+9.26%
$11.37 million $10.26 million
Mar 30 $0.614
+2.16%
$11.49 million $8.62 million
Mar 23 $0.599
-7.58%
$10.39 million $7.86 million
Mar 16 $0.648
-10.65%
$11.2 million $7.37 million
Mar 9 $0.725
-0.30%
$12.29 million $6.91 million
Mar 2 $0.713
-0.68%
$12.19 million $5.88 million
Feb 23 $0.717
-15.72%
$11.84 million $8.83 million
Feb 16 $0.855
-4.25%
$13.96 million $5.17 million
Feb 9 $0.919
+4.92%
$14.62 million $5.52 million
Feb 2 $0.869
+4.56%
$14.19 million $12.21 million
Jan 26 $0.928
+8.16%
$13.3 million $10.62 million
Jan 19 $0.972
-1.34%
$13.43 million $11.57 million
Jan 12 $1.07
-4.38%
$15.27 million $15.04 million
Jan 5 $1.03
+9.12%
$12.38 million $11.93 million
Dec 29 $0.89
+37.59%
$10.38 million $11.46 million
Dec 22 $0.622
+1.20%
$7.09 million $10.11 million
Dec 15 $0.604
-8.56%
$6.7 million $11.82 million
Dec 8 $0.683
-1.59%
$7.04 million $11.2 million
Dec 1 $0.7
+4.58%
$7.3 million $17.71 million
Nov 24 $0.681
-4.61%
$6.9 million $16.58 million
Nov 17 $0.705
-2.29%
$7.21 million $16.59 million
Nov 10 $0.75
+6.96%
$7.22 million $12.47 million
Nov 3 $0.739
+6.80%
$6.89 million $12.65 million
Oct 27 $0.711
-8.25%
$6.66 million $10.4 million
Oct 20 $0.745
-4.62%
$7.42 million $11.76 million
Oct 13 $0.787
+2.36%
$7.4 million $16.86 million
Oct 6 $0.733
-10.76%
$7.22 million $21.55 million
Sep 29 $0.811
+4.94%
$7.64 million $16.53 million
Sep 22 $0.788
-9.55%
$7.09 million $14.74 million
Download