Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.777
+1.70%
$ 3.65 million $ 626,614
Jan 13, 2025 $ 0.764
-3.25%
$ 3.59 million $ 790,065
Jan 12, 2025 $ 0.79
+1.02%
$ 3.71 million $ 451,633
Jan 11, 2025 $ 0.782
-1.19%
$ 3.67 million $ 496,700
Jan 10, 2025 $ 0.791
-2.25%
$ 3.72 million $ 640,988
Jan 9, 2025 $ 0.81
-1.24%
$ 3.8 million $ 686,927
Jan 8, 2025 $ 0.82
-2.28%
$ 3.69 million $ 1.06 million
Jan 7, 2025 $ 0.839
-7.01%
$ 3.77 million $ 1.02 million
Jan 6, 2025 $ 0.865
+2.02%
$ 3.89 million $ 656,435
Jan 5, 2025 $ 0.848
+2.25%
$ 3.81 million $ 505,007
Jan 4, 2025 $ 0.829
+1.79%
$ 3.73 million $ 634,976
Jan 3, 2025 $ 0.814
+1.13%
$ 3.66 million $ 507,145
Jan 2, 2025 $ 0.805
+1.32%
$ 3.62 million $ 781,326
Jan 1, 2025 $ 0.794
+1.18%
$ 3.57 million $ 531,811
Dec 31, 2024 $ 0.785
-0.58%
$ 3.53 million $ 626,284
Dec 30, 2024 $ 0.79
-0.65%
$ 3.55 million $ 793,772
Dec 29, 2024 $ 0.795
+0.32%
$ 3.58 million $ 628,565
Dec 28, 2024 $ 0.791
+1.21%
$ 3.56 million $ 537,715
Dec 27, 2024 $ 0.782
+1.14%
$ 3.52 million $ 575,284
Dec 26, 2024 $ 0.773
-1.07%
$ 3.48 million $ 541,033
Dec 25, 2024 $ 0.781
-1.97%
$ 3.51 million $ 637,190
Dec 24, 2024 $ 0.799
+1.46%
$ 3.59 million $ 792,436
Dec 23, 2024 $ 0.789
+1.63%
$ 3.55 million $ 657,817
Dec 22, 2024 $ 0.776
+0.35%
$ 3.49 million $ 717,635
Dec 21, 2024 $ 0.773
-4.49%
$ 3.48 million $ 928,750
Dec 20, 2024 $ 0.81
+1.65%
$ 3.64 million $ 1.21 million
Dec 19, 2024 $ 0.796
-3.72%
$ 3.58 million $ 1.13 million
Dec 18, 2024 $ 0.827
-7.83%
$ 3.72 million $ 1.05 million
Dec 17, 2024 $ 0.898
+3.73%
$ 4.04 million $ 1.02 million
Dec 16, 2024 $ 0.865
-3.29%
$ 3.89 million $ 812,015
Dec 15, 2024 $ 0.895
-0.64%
$ 4.02 million $ 590,627
Dec 14, 2024 $ 0.899
-0.98%
$ 4.05 million $ 715,845
Dec 13, 2024 $ 0.905
+0.07%
$ 3.98 million $ 847,550
Dec 12, 2024 $ 0.905
-1.18%
$ 3.98 million $ 991,958
Dec 11, 2024 $ 0.916
+4.93%
$ 4.03 million $ 995,424
Dec 10, 2024 $ 0.873
-6.15%
$ 3.84 million $ 1.53 million
Dec 9, 2024 $ 0.929
-1.04%
$ 4.09 million $ 2.87 million
Dec 8, 2024 $ 0.939
+6.57%
$ 4.13 million $ 2.42 million
Dec 7, 2024 $ 0.881
+0.34%
$ 3.87 million $ 906,924
Dec 6, 2024 $ 0.878
-0.81%
$ 3.86 million $ 1.24 million
Dec 5, 2024 $ 0.885
-3.26%
$ 3.89 million $ 1.29 million
Dec 4, 2024 $ 0.915
+0.21%
$ 4.02 million $ 1.14 million
Dec 3, 2024 $ 0.913
+0.30%
$ 3.93 million $ 1.17 million
Dec 2, 2024 $ 0.911
+1.79%
$ 3.91 million $ 1.15 million
Dec 1, 2024 $ 0.895
+1.23%
$ 3.85 million $ 695,401
Nov 30, 2024 $ 0.884
+1.70%
$ 3.8 million $ 754,715
Nov 29, 2024 $ 0.869
-0.97%
$ 3.74 million $ 719,690
Nov 28, 2024 $ 0.878
+3.73%
$ 3.77 million $ 1.19 million
Nov 27, 2024 $ 0.851
+1.62%
$ 3.66 million $ 793,248
Nov 26, 2024 $ 0.838
+0.87%
$ 3.6 million $ 900,052