Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.759
+2.09%
$6 million $1.74 million
Jun 18, 2025 $0.744
-1.59%
$5.87 million $2.39 million
Jun 17, 2025 $0.756
-1.32%
$5.97 million $2.83 million
Jun 16, 2025 $0.766
-3.06%
$6.05 million $2.59 million
Jun 15, 2025 $0.79
-3.74%
$6.24 million $1.5 million
Jun 14, 2025 $0.821
-1.24%
$6.48 million $1.66 million
Jun 13, 2025 $0.831
-0.59%
$6.56 million $3.47 million
Jun 12, 2025 $0.836
-2.42%
$6.6 million $3 million
Jun 11, 2025 $0.857
+4.33%
$6.77 million $4.1 million
Jun 10, 2025 $0.821
+0.91%
$6.36 million $4.32 million
Jun 9, 2025 $0.814
-0.38%
$6.31 million $3.89 million
Jun 8, 2025 $0.817
-0.25%
$6.33 million $2.55 million
Jun 7, 2025 $0.819
-0.92%
$6.35 million $2.79 million
Jun 6, 2025 $0.827
-0.20%
$6.41 million $4.65 million
Jun 5, 2025 $0.828
-4.86%
$6.42 million $4.24 million
Jun 4, 2025 $0.87
+3.65%
$6.57 million $3.28 million
Jun 3, 2025 $0.84
-2.75%
$6.34 million $3.92 million
Jun 2, 2025 $0.864
-1.30%
$6.52 million $1.96 million
Jun 1, 2025 $0.875
+0.12%
$6.61 million $1.71 million
May 31, 2025 $0.874
+0.93%
$6.6 million $1.85 million
May 30, 2025 $0.867
-3.22%
$6.43 million $3.06 million
May 29, 2025 $0.896
-2.89%
$6.65 million $2.59 million
May 28, 2025 $0.922
-4.48%
$6.85 million $2.52 million
May 27, 2025 $0.967
+3.62%
$7.18 million $2.79 million
May 26, 2025 $0.933
-1.93%
$6.79 million $2.45 million
May 25, 2025 $0.952
+0.71%
$6.92 million $2.33 million
May 24, 2025 $0.945
+0.90%
$6.87 million $2.55 million
May 23, 2025 $0.936
-1.10%
$6.81 million $3.45 million
May 22, 2025 $0.947
+3.33%
$6.74 million $3.79 million
May 21, 2025 $0.916
+5.96%
$6.53 million $4.05 million
May 20, 2025 $0.864
+1.85%
$6.16 million $2.83 million
May 19, 2025 $0.849
-0.25%
$6.04 million $3.59 million
May 18, 2025 $0.851
-0.65%
$6.06 million $3.06 million
May 17, 2025 $0.856
-4.65%
$6.1 million $2.15 million
May 16, 2025 $0.898
-2.35%
$6.17 million $3.5 million
May 15, 2025 $0.92
+20.71%
$6 million $6.34 million
May 14, 2025 $0.762
+8.71%
$4.97 million $2.86 million
May 13, 2025 $0.701
+0.60%
$4.54 million $2.34 million
May 12, 2025 $0.697
+6.57%
$4.51 million $2.85 million
May 11, 2025 $0.654
+1.29%
$4.23 million $1.93 million
May 10, 2025 $0.645
+0.47%
$4.18 million $1.52 million
May 9, 2025 $0.642
+2.22%
$4.16 million $2.87 million
May 8, 2025 $0.628
+1.72%
$4.07 million $2.61 million
May 7, 2025 $0.618
-2.54%
$4 million $1.61 million
May 6, 2025 $0.634
-0.08%
$4.1 million $1.73 million
May 5, 2025 $0.634
+1.88%
$4.11 million $1.7 million
May 4, 2025 $0.623
-1.64%
$4.03 million $1.44 million
May 3, 2025 $0.633
+0.63%
$4.1 million $1.19 million
May 2, 2025 $0.629
+2.13%
$3.95 million $1.63 million
May 1, 2025 $0.616
+1.97%
$3.86 million $2 million