Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0838
+17.48%
$1.57 million $923,026
Aug 24, 5 PM $0.0713
+1.06%
$1.34 million $433,379
Aug 24, 4 PM $0.0706
-1.20%
$1.33 million $428,349
Aug 24, 3 PM $0.0714
+3.00%
$1.34 million $406,500
Aug 24, 2 PM $0.0693
-0.42%
$1.3 million $378,061
Aug 24, 1 PM $0.0696
+0.58%
$1.31 million $382,204
Aug 24, 12 PM $0.0692
+0.16%
$1.3 million $379,034
Aug 24, 11 AM $0.0691
-0.84%
$1.3 million $382,291
Aug 24, 10 AM $0.0697
+0.45%
$1.31 million $385,407
Aug 24, 9 AM $0.0694
+0.28%
$1.3 million $392,424
Aug 24, 8 AM $0.0692
-0.87%
$1.3 million $397,188
Aug 24, 7 AM $0.0698
+0.67%
$1.31 million $406,073
Aug 24, 6 AM $0.0693
+0.22%
$1.3 million $396,371
Aug 24, 5 AM $0.0692
+0.01%
$1.3 million $397,750
Aug 24, 4 AM $0.0692
-0.09%
$1.3 million $389,835
Aug 24, 3 AM $0.0693
-0.33%
$1.3 million $394,482
Aug 24, 2 AM $0.0695
+0.58%
$1.31 million $394,103
Aug 24, 1 AM $0.0691
-0.64%
$1.3 million $389,530
Aug 24, 12 AM $0.0695
+0.59%
$1.31 million $393,379
Aug 23, 11 PM $0.0691
-1.60%
$1.3 million $371,026
Aug 23, 10 PM $0.0702
-0.11%
$1.32 million $356,257
Aug 23, 9 PM $0.0703
-0.13%
$1.32 million $359,286
Aug 23, 8 PM $0.0704
-0.56%
$1.32 million $358,292
Aug 23, 7 PM $0.0708
+0.02%
$1.33 million $357,158
Aug 23, 6 PM $0.0708
-0.27%
$1.33 million $356,292
Aug 23, 5 PM $0.071
+0.66%
$1.33 million $358,811
Aug 23, 4 PM $0.0705
+0.80%
$1.33 million $353,877
Aug 23, 3 PM $0.07
+0.85%
$1.31 million $301,578
Aug 23, 2 PM $0.0694
-0.23%
$1.3 million $296,833
Aug 23, 1 PM $0.0695
-0.20%
$1.31 million $291,353
Aug 23, 12 PM $0.0697
-0.23%
$1.31 million $291,162
Aug 23, 11 AM $0.0698
-0.20%
$1.31 million $286,617
Aug 23, 10 AM $0.07
-0.71%
$1.32 million $285,679
Aug 23, 9 AM $0.0705
+0.39%
$1.32 million $280,716
Aug 23, 8 AM $0.0702
+1.39%
$1.32 million $278,045
Aug 23, 7 AM $0.0692
-0.11%
$1.3 million $273,589
Aug 23, 6 AM $0.0693
+0.08%
$1.3 million $274,265
Aug 23, 5 AM $0.0692
-0.05%
$1.3 million $278,813
Aug 23, 4 AM $0.0693
+0.09%
$1.3 million $284,552
Aug 23, 3 AM $0.0692
-0.07%
$1.3 million $283,259
Aug 23, 2 AM $0.0693
-0.21%
$1.3 million $285,870
Aug 23, 1 AM $0.0694
-0.51%
$1.3 million $288,062
Aug 23, 12 AM $0.0698
-0.96%
$1.31 million $291,518
Aug 22, 11 PM $0.0704
-0.24%
$1.32 million $296,646
Aug 22, 10 PM $0.0706
+0.66%
$1.33 million $327,730
Aug 22, 9 PM $0.0701
+0.28%
$1.32 million $319,696
Aug 22, 8 PM $0.0699
-0.28%
$1.31 million $317,379
Aug 22, 7 PM $0.0701
+0.48%
$1.32 million $324,985
Aug 22, 6 PM $0.0698
-0.49%
$1.31 million $332,504
Aug 22, 5 PM $0.0701
+0.59%
$1.32 million $328,453