Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.206
-0.74%
$ 3.84 million $ 1.58 million
Jul 6, 5 AM $ 0.208
+0.41%
$ 3.87 million $ 1.56 million
Jul 6, 4 AM $ 0.207
-0.76%
$ 3.86 million $ 1.56 million
Jul 6, 3 AM $ 0.208
-0.38%
$ 3.89 million $ 1.57 million
Jul 6, 2 AM $ 0.209
-0.99%
$ 3.9 million $ 1.56 million
Jul 6, 1 AM $ 0.211
-0.25%
$ 3.94 million $ 1.55 million
Jul 6, 12 AM $ 0.212
+0.21%
$ 3.95 million $ 1.55 million
Jul 5, 11 PM $ 0.211
+0.66%
$ 3.94 million $ 1.54 million
Jul 5, 10 PM $ 0.21
-0.35%
$ 3.92 million $ 1.54 million
Jul 5, 9 PM $ 0.211
+0.52%
$ 3.93 million $ 1.6 million
Jul 5, 8 PM $ 0.21
-0.91%
$ 3.91 million $ 1.67 million
Jul 5, 7 PM $ 0.211
-0.35%
$ 3.94 million $ 1.73 million
Jul 5, 6 PM $ 0.212
-0.22%
$ 3.96 million $ 1.76 million
Jul 5, 5 PM $ 0.213
+2.56%
$ 3.97 million $ 1.81 million
Jul 5, 4 PM $ 0.207
-1.23%
$ 3.87 million $ 1.83 million
Jul 5, 3 PM $ 0.21
-0.29%
$ 3.92 million $ 1.85 million
Jul 5, 2 PM $ 0.211
+0.11%
$ 3.93 million $ 1.88 million
Jul 5, 1 PM $ 0.21
-0.88%
$ 3.93 million $ 1.89 million
Jul 5, 12 PM $ 0.212
+0.41%
$ 3.96 million $ 1.88 million
Jul 5, 11 AM $ 0.211
+0.26%
$ 3.95 million $ 1.88 million
Jul 5, 10 AM $ 0.211
-0.73%
$ 3.94 million $ 1.89 million
Jul 5, 9 AM $ 0.213
+0.92%
$ 3.97 million $ 1.9 million
Jul 5, 8 AM $ 0.211
-0.27%
$ 3.93 million $ 1.89 million
Jul 5, 7 AM $ 0.212
+1.18%
$ 3.95 million $ 1.9 million
Jul 5, 6 AM $ 0.209
+0.64%
$ 3.9 million $ 1.89 million
Jul 5, 5 AM $ 0.208
-1.44%
$ 3.88 million $ 1.89 million
Jul 5, 4 AM $ 0.211
-0.14%
$ 3.93 million $ 1.89 million
Jul 5, 3 AM $ 0.211
+0.21%
$ 3.94 million $ 1.9 million
Jul 5, 2 AM $ 0.211
+0.36%
$ 3.93 million $ 1.9 million
Jul 5, 1 AM $ 0.21
-0.11%
$ 3.92 million $ 1.9 million
Jul 5, 12 AM $ 0.21
-0.64%
$ 3.92 million $ 1.96 million
Jul 4, 11 PM $ 0.212
+1.76%
$ 3.95 million $ 2.18 million
Jul 4, 10 PM $ 0.208
-1.72%
$ 3.88 million $ 2.19 million
Jul 4, 9 PM $ 0.212
-1.67%
$ 3.95 million $ 2.16 million
Jul 4, 8 PM $ 0.215
-1.77%
$ 4.01 million $ 2.11 million
Jul 4, 7 PM $ 0.219
+0.37%
$ 4.09 million $ 2.12 million
Jul 4, 6 PM $ 0.218
-1.81%
$ 4.07 million $ 2.11 million
Jul 4, 5 PM $ 0.222
-0.16%
$ 4.15 million $ 2.08 million
Jul 4, 4 PM $ 0.223
-1.59%
$ 4.15 million $ 2.05 million
Jul 4, 3 PM $ 0.226
-0.18%
$ 4.22 million $ 2.06 million
Jul 4, 2 PM $ 0.227
-0.47%
$ 4.23 million $ 2.05 million
Jul 4, 1 PM $ 0.228
+0.65%
$ 4.25 million $ 2.1 million
Jul 4, 12 PM $ 0.226
-0.98%
$ 4.22 million $ 2.11 million
Jul 4, 11 AM $ 0.228
-0.64%
$ 4.26 million $ 2.13 million
Jul 4, 10 AM $ 0.23
+0.30%
$ 4.29 million $ 2.13 million
Jul 4, 9 AM $ 0.229
+0.18%
$ 4.28 million $ 2.13 million
Jul 4, 8 AM $ 0.229
-1.71%
$ 4.27 million $ 2.14 million
Jul 4, 7 AM $ 0.233
+1.24%
$ 4.34 million $ 2.15 million
Jul 4, 6 AM $ 0.23
+0.39%
$ 4.29 million $ 2.17 million
Jul 4, 5 AM $ 0.229
-0.08%
$ 4.27 million $ 2.14 million