Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $0.0654
-0.91%
$1.23 million $580,247
Oct 17, 5 PM $0.066
+0.83%
$1.24 million $573,503
Oct 17, 4 PM $0.0654
-6.94%
$1.23 million $528,041
Oct 17, 3 PM $0.0703
+7.17%
$1.32 million $493,314
Oct 17, 2 PM $0.0656
+0.04%
$1.23 million $368,867
Oct 17, 1 PM $0.0656
-0.22%
$1.23 million $360,410
Oct 17, 12 PM $0.0657
-0.02%
$1.24 million $363,648
Oct 17, 11 AM $0.0657
+0.06%
$1.24 million $361,794
Oct 17, 10 AM $0.0657
-0.30%
$1.23 million $357,890
Oct 17, 9 AM $0.0659
+0.05%
$1.24 million $369,216
Oct 17, 8 AM $0.0659
-0.26%
$1.24 million $371,761
Oct 17, 7 AM $0.066
-0.28%
$1.24 million $386,504
Oct 17, 6 AM $0.0662
+0.17%
$1.24 million $384,966
Oct 17, 5 AM $0.0661
+0.11%
$1.24 million $385,490
Oct 17, 4 AM $0.066
+0.04%
$1.24 million $408,517
Oct 17, 3 AM $0.066
+0.72%
$1.24 million $421,939
Oct 17, 2 AM $0.0655
-0.04%
$1.23 million $424,938
Oct 17, 1 AM $0.0656
-0.57%
$1.23 million $419,102
Oct 17, 12 AM $0.0659
-0.78%
$1.24 million $415,383
Oct 16, 11 PM $0.0665
+0.18%
$1.25 million $428,042
Oct 16, 10 PM $0.0663
+0.16%
$1.25 million $403,266
Oct 16, 9 PM $0.0662
-0.34%
$1.24 million $402,825
Oct 16, 8 PM $0.0665
+0.27%
$1.25 million $388,855
Oct 16, 7 PM $0.0663
+0.15%
$1.25 million $380,360
Oct 16, 6 PM $0.0662
-0.06%
$1.24 million $382,387
Oct 16, 5 PM $0.0662
-0.08%
$1.24 million $386,061
Oct 16, 4 PM $0.0663
-0.14%
$1.25 million $386,740
Oct 16, 3 PM $0.0664
-0.28%
$1.25 million $381,361
Oct 16, 2 PM $0.0665
-0.06%
$1.25 million $382,432
Oct 16, 1 PM $0.0666
-0.18%
$1.25 million $393,758
Oct 16, 12 PM $0.0667
+0.15%
$1.25 million $394,819
Oct 16, 11 AM $0.0666
-0.19%
$1.25 million $412,912
Oct 16, 10 AM $0.0667
+0.30%
$1.25 million $414,641
Oct 16, 9 AM $0.0665
-0.20%
$1.25 million $414,352
Oct 16, 8 AM $0.0667
-0.15%
$1.25 million $410,292
Oct 16, 7 AM $0.0668
+0.30%
$1.25 million $408,709
Oct 16, 6 AM $0.0666
+0.04%
$1.25 million $415,248
Oct 16, 5 AM $0.0665
-0.21%
$1.25 million $433,007
Oct 16, 4 AM $0.0667
-0.18%
$1.25 million $453,887
Oct 16, 3 AM $0.0668
+0.05%
$1.26 million $448,248
Oct 16, 2 AM $0.0667
-0.13%
$1.25 million $449,958
Oct 16, 1 AM $0.0668
+0.04%
$1.26 million $443,259
Oct 16, 12 AM $0.0668
+0.80%
$1.26 million $435,789
Oct 15, 11 PM $0.0663
-0.17%
$1.25 million $413,137
Oct 15, 10 PM $0.0664
-0.23%
$1.25 million $418,233
Oct 15, 9 PM $0.0665
-0.24%
$1.25 million $430,661
Oct 15, 8 PM $0.0667
+0.13%
$1.25 million $430,530
Oct 15, 7 PM $0.0666
+1.07%
$1.25 million $424,210
Oct 15, 6 PM $0.0659
-1.12%
$1.24 million $434,267
Oct 15, 5 PM $0.0667
-0.08%
$1.25 million $434,253