Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.696
+0.00%
$ 12.19 million $ 1.61 million
10:12 PM $ 0.696
+0.00%
$ 12.19 million $ 1.61 million
10:11 PM $ 0.696
-0.09%
$ 12.19 million $ 1.61 million
10:10 PM $ 0.697
-0.02%
$ 12.19 million $ 1.6 million
10:09 PM $ 0.697
-0.01%
$ 12.2 million $ 1.6 million
10:08 PM $ 0.697
+0.00%
$ 12.2 million $ 1.6 million
10:07 PM $ 0.697
+0.01%
$ 12.2 million $ 1.6 million
10:06 PM $ 0.697
+0.02%
$ 12.2 million $ 1.6 million
10:05 PM $ 0.697
-0.01%
$ 12.2 million $ 1.6 million
10:04 PM $ 0.697
+0.01%
$ 12.2 million $ 1.6 million
10:03 PM $ 0.697
+0.01%
$ 12.2 million $ 1.6 million
10:02 PM $ 0.697
+0.00%
$ 12.2 million $ 1.6 million
10:01 PM $ 0.697
+0.20%
$ 12.2 million $ 1.59 million
10:00 PM $ 0.695
+0.01%
$ 12.2 million $ 1.59 million
9:59 PM $ 0.695
-0.03%
$ 12.17 million $ 1.59 million
9:58 PM $ 0.696
+0.28%
$ 12.17 million $ 1.59 million
9:57 PM $ 0.694
-0.01%
$ 12.17 million $ 1.59 million
9:56 PM $ 0.694
+0.00%
$ 12.17 million $ 1.59 million
9:55 PM $ 0.694
+0.00%
$ 12.17 million $ 1.59 million
9:54 PM $ 0.694
-0.01%
$ 12.14 million $ 1.59 million
9:53 PM $ 0.694
+0.00%
$ 12.14 million $ 1.59 million
9:52 PM $ 0.694
+0.01%
$ 12.14 million $ 1.59 million
9:51 PM $ 0.694
+0.04%
$ 12.14 million $ 1.58 million
9:50 PM $ 0.693
+0.03%
$ 12.14 million $ 1.58 million
9:49 PM $ 0.693
+0.05%
$ 12.13 million $ 1.58 million
9:48 PM $ 0.693
+0.11%
$ 12.13 million $ 1.58 million
9:47 PM $ 0.692
+0.00%
$ 12.13 million $ 1.58 million
9:46 PM $ 0.692
-0.17%
$ 12.13 million $ 1.58 million
9:45 PM $ 0.693
+0.00%
$ 12.13 million $ 1.58 million
9:44 PM $ 0.693
+0.00%
$ 12.13 million $ 1.58 million
9:43 PM $ 0.693
-0.01%
$ 12.13 million $ 1.58 million
9:42 PM $ 0.693
-0.01%
$ 12.13 million $ 1.58 million
9:41 PM $ 0.693
+0.05%
$ 12.13 million $ 1.57 million
9:40 PM $ 0.693
+0.01%
$ 12.13 million $ 1.57 million
9:39 PM $ 0.693
-0.02%
$ 12.13 million $ 1.57 million
9:38 PM $ 0.693
+0.03%
$ 12.13 million $ 1.57 million
9:37 PM $ 0.693
-0.09%
$ 12.13 million $ 1.57 million
9:36 PM $ 0.693
+0.00%
$ 12.13 million $ 1.57 million
9:35 PM $ 0.693
+0.03%
$ 12.13 million $ 1.57 million
9:34 PM $ 0.693
-0.02%
$ 12.13 million $ 1.57 million
9:33 PM $ 0.693
-0.04%
$ 12.13 million $ 1.57 million
9:32 PM $ 0.694
+0.00%
$ 12.13 million $ 1.57 million
9:31 PM $ 0.694
+0.30%
$ 12.13 million $ 1.56 million
9:30 PM $ 0.692
-0.04%
$ 12.13 million $ 1.56 million
9:29 PM $ 0.692
-0.01%
$ 12.11 million $ 1.56 million
9:28 PM $ 0.692
+0.00%
$ 12.11 million $ 1.56 million
9:27 PM $ 0.692
-0.01%
$ 12.11 million $ 1.56 million
9:26 PM $ 0.692
-0.53%
$ 12.11 million $ 1.56 million
9:25 PM $ 0.696
+0.00%
$ 12.11 million $ 1.57 million
9:24 PM $ 0.696
+0.00%
$ 12.18 million $ 1.57 million