Argentine Football Association Fan Token Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.658
+1.72%
$ 3.48 million $ 2.81 million
Mar 11, 2025 $ 0.647
+0.11%
$ 3.42 million $ 3.03 million
Mar 10, 2025 $ 0.646
-1.25%
$ 3.26 million $ 757,190
Mar 9, 2025 $ 0.655
-2.30%
$ 3.3 million $ 685,844
Mar 8, 2025 $ 0.67
-1.78%
$ 3.38 million $ 837,225
Mar 7, 2025 $ 0.683
-1.25%
$ 3.44 million $ 822,615
Mar 6, 2025 $ 0.691
-3.38%
$ 3.48 million $ 751,339
Mar 5, 2025 $ 0.715
+1.06%
$ 3.6 million $ 840,072
Mar 4, 2025 $ 0.708
+4.91%
$ 3.57 million $ 986,046
Mar 3, 2025 $ 0.675
-5.36%
$ 3.4 million $ 913,295
Mar 2, 2025 $ 0.713
+4.14%
$ 3.59 million $ 768,512
Mar 1, 2025 $ 0.685
-1.72%
$ 3.45 million $ 741,876
Feb 28, 2025 $ 0.697
+1.66%
$ 3.51 million $ 930,461
Feb 27, 2025 $ 0.685
+1.31%
$ 3.45 million $ 910,473
Feb 26, 2025 $ 0.676
+2.22%
$ 3.41 million $ 972,765
Feb 25, 2025 $ 0.662
+0.29%
$ 3.33 million $ 1.02 million
Feb 24, 2025 $ 0.66
-0.88%
$ 3.23 million $ 795,501
Feb 23, 2025 $ 0.666
-0.81%
$ 3.26 million $ 749,260
Feb 22, 2025 $ 0.671
-0.20%
$ 3.28 million $ 961,930
Feb 21, 2025 $ 0.673
-2.49%
$ 3.29 million $ 1.06 million
Feb 20, 2025 $ 0.69
+0.97%
$ 3.37 million $ 873,862
Feb 19, 2025 $ 0.683
+0.11%
$ 3.34 million $ 965,240
Feb 18, 2025 $ 0.683
-0.78%
$ 3.34 million $ 1.01 million
Feb 17, 2025 $ 0.688
+1.13%
$ 3.36 million $ 907,878
Feb 16, 2025 $ 0.68
-0.34%
$ 3.33 million $ 830,958
Feb 15, 2025 $ 0.682
-3.46%
$ 3.34 million $ 1.36 million
Feb 14, 2025 $ 0.709
+7.70%
$ 3.47 million $ 1.12 million
Feb 13, 2025 $ 0.658
-4.71%
$ 3.22 million $ 952,724
Feb 12, 2025 $ 0.691
-0.63%
$ 3.38 million $ 947,659
Feb 11, 2025 $ 0.695
+0.73%
$ 3.4 million $ 1.02 million
Feb 10, 2025 $ 0.69
-0.11%
$ 3.38 million $ 903,418
Feb 9, 2025 $ 0.691
+1.04%
$ 3.38 million $ 717,181
Feb 8, 2025 $ 0.684
-0.94%
$ 3.34 million $ 890,512
Feb 7, 2025 $ 0.691
-0.01%
$ 3.38 million $ 1.11 million
Feb 6, 2025 $ 0.691
+1.40%
$ 3.38 million $ 860,316
Feb 5, 2025 $ 0.681
+0.74%
$ 3.33 million $ 872,913
Feb 4, 2025 $ 0.676
-1.63%
$ 3.31 million $ 1.12 million
Feb 3, 2025 $ 0.688
+2.06%
$ 3.36 million $ 1.61 million
Feb 2, 2025 $ 0.675
-7.95%
$ 3.3 million $ 1.05 million
Feb 1, 2025 $ 0.733
-1.90%
$ 3.58 million $ 1.21 million
Jan 31, 2025 $ 0.748
+1.26%
$ 3.65 million $ 621,654
Jan 30, 2025 $ 0.738
+2.41%
$ 3.61 million $ 930,765
Jan 29, 2025 $ 0.721
+2.79%
$ 3.52 million $ 660,904
Jan 28, 2025 $ 0.701
-4.02%
$ 3.43 million $ 779,875
Jan 27, 2025 $ 0.731
+0.25%
$ 3.57 million $ 1.14 million
Jan 26, 2025 $ 0.729
-3.75%
$ 3.56 million $ 702,719
Jan 25, 2025 $ 0.757
+0.22%
$ 3.7 million $ 747,935
Jan 24, 2025 $ 0.755
+0.54%
$ 3.69 million $ 1.02 million
Jan 23, 2025 $ 0.751
-3.10%
$ 3.67 million $ 920,070
Jan 22, 2025 $ 0.775
+2.14%
$ 3.79 million $ 940,190