Argentine Football Association Fan Token Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.603
+0.99%
$3.79 million $1.63 million
Apr 29, 2025 $0.597
-1.20%
$3.74 million $1.07 million
Apr 28, 2025 $0.604
+1.24%
$3.79 million $1.43 million
Apr 27, 2025 $0.596
-0.29%
$3.74 million $835,249
Apr 26, 2025 $0.599
-0.26%
$3.75 million $893,083
Apr 25, 2025 $0.6
-0.65%
$3.76 million $1.93 million
Apr 24, 2025 $0.603
-4.55%
$3.78 million $1.74 million
Apr 23, 2025 $0.632
-1.20%
$3.97 million $1.91 million
Apr 22, 2025 $0.64
+1.02%
$3.82 million $2.78 million
Apr 21, 2025 $0.634
-0.98%
$3.78 million $2.1 million
Apr 20, 2025 $0.64
+0.35%
$3.82 million $937,289
Apr 19, 2025 $0.638
-0.80%
$3.81 million $979,239
Apr 18, 2025 $0.643
+4.62%
$3.84 million $921,128
Apr 17, 2025 $0.614
-0.45%
$3.67 million $1.45 million
Apr 16, 2025 $0.617
-1.22%
$3.69 million $1.78 million
Apr 15, 2025 $0.625
-1.02%
$3.73 million $1.51 million
Apr 14, 2025 $0.631
+1.81%
$3.77 million $771,077
Apr 13, 2025 $0.62
-1.56%
$3.7 million $1.19 million
Apr 12, 2025 $0.63
+0.64%
$3.76 million $922,019
Apr 11, 2025 $0.626
+0.67%
$3.58 million $1.51 million
Apr 10, 2025 $0.622
-1.80%
$3.56 million $1.85 million
Apr 9, 2025 $0.633
+3.89%
$3.62 million $2.84 million
Apr 8, 2025 $0.609
+0.22%
$3.49 million $1.97 million
Apr 7, 2025 $0.608
+2.83%
$3.48 million $3.42 million
Apr 6, 2025 $0.591
-4.58%
$3.38 million $1.39 million
Apr 5, 2025 $0.62
-1.76%
$3.55 million $662,746
Apr 4, 2025 $0.631
+2.90%
$3.61 million $1.68 million
Apr 3, 2025 $0.613
-2.99%
$3.51 million $1.7 million
Apr 2, 2025 $0.632
-1.02%
$3.62 million $1.76 million
Apr 1, 2025 $0.638
+0.18%
$3.49 million $1.25 million
Mar 31, 2025 $0.637
-0.92%
$3.49 million $1.28 million
Mar 30, 2025 $0.643
+0.52%
$3.52 million $623,998
Mar 29, 2025 $0.64
+0.52%
$3.5 million $781,906
Mar 28, 2025 $0.637
-2.82%
$3.48 million $1.74 million
Mar 27, 2025 $0.655
+0.28%
$3.59 million $1.93 million
Mar 26, 2025 $0.653
-1.44%
$3.58 million $1.56 million
Mar 25, 2025 $0.663
+0.63%
$3.5 million $2.58 million
Mar 24, 2025 $0.661
+4.15%
$3.5 million $4.81 million
Mar 23, 2025 $0.635
+0.36%
$3.36 million $7.53 million
Mar 22, 2025 $0.633
-1.27%
$3.35 million $1.98 million
Mar 21, 2025 $0.641
+0.22%
$3.39 million $3.67 million
Mar 20, 2025 $0.639
-0.16%
$3.38 million $5.15 million
Mar 19, 2025 $0.64
-1.50%
$3.39 million $5.71 million
Mar 18, 2025 $0.65
-0.54%
$3.44 million $4.35 million
Mar 17, 2025 $0.654
+0.39%
$3.46 million $3.49 million
Mar 16, 2025 $0.651
+0.57%
$3.44 million $2.33 million
Mar 15, 2025 $0.648
-0.55%
$3.42 million $1.79 million
Mar 14, 2025 $0.653
+2.88%
$3.45 million $4.72 million
Mar 13, 2025 $0.635
-3.57%
$3.36 million $7.37 million
Mar 12, 2025 $0.658
+1.72%
$3.48 million $2.81 million