Argentine Football Association Fan Token Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.684
-0.06%
$ 11.83 million $ 895,525
Mar 20, 10 AM $ 0.684
+0.44%
$ 11.84 million $ 930,000
Mar 20, 9 AM $ 0.681
-0.30%
$ 11.79 million $ 926,254
Mar 20, 8 AM $ 0.683
+0.92%
$ 11.82 million $ 932,652
Mar 20, 7 AM $ 0.677
+0.03%
$ 11.72 million $ 946,124
Mar 20, 6 AM $ 0.677
+0.19%
$ 11.71 million $ 999,870
Mar 20, 5 AM $ 0.676
+0.29%
$ 11.69 million $ 976,684
Mar 20, 4 AM $ 0.674
-0.45%
$ 11.66 million $ 984,827
Mar 20, 3 AM $ 0.677
+0.09%
$ 11.71 million $ 977,032
Mar 20, 2 AM $ 0.676
-0.33%
$ 11.7 million $ 971,643
Mar 20, 1 AM $ 0.678
-0.09%
$ 11.74 million $ 938,265
Mar 20, 12 AM $ 0.68
+0.07%
$ 11.76 million $ 929,338
Mar 19, 11 PM $ 0.679
+0.06%
$ 11.75 million $ 920,442
Mar 19, 10 PM $ 0.679
+0.05%
$ 11.74 million $ 935,629
Mar 19, 9 PM $ 0.678
+0.43%
$ 11.73 million $ 929,059
Mar 19, 8 PM $ 0.675
-1.39%
$ 11.68 million $ 918,170
Mar 19, 7 PM $ 0.685
+1.07%
$ 11.85 million $ 912,581
Mar 19, 6 PM $ 0.678
+0.17%
$ 11.72 million $ 892,637
Mar 19, 5 PM $ 0.676
+1.13%
$ 11.7 million $ 903,102
Mar 19, 4 PM $ 0.669
-1.58%
$ 11.57 million $ 883,584
Mar 19, 3 PM $ 0.679
-0.64%
$ 11.76 million $ 860,437
Mar 19, 2 PM $ 0.684
-0.26%
$ 11.83 million $ 994,716
Mar 19, 1 PM $ 0.686
+0.24%
$ 11.86 million $ 1.13 million
Mar 19, 12 PM $ 0.684
-0.34%
$ 11.83 million $ 1.24 million
Mar 19, 11 AM $ 0.686
-0.53%
$ 11.87 million $ 1.37 million
Mar 19, 10 AM $ 0.69
+0.04%
$ 11.94 million $ 1.47 million
Mar 19, 9 AM $ 0.69
+0.11%
$ 11.93 million $ 1.52 million
Mar 19, 8 AM $ 0.689
-0.70%
$ 11.92 million $ 1.54 million
Mar 19, 7 AM $ 0.694
-1.04%
$ 12 million $ 1.6 million
Mar 19, 6 AM $ 0.701
-0.27%
$ 12.13 million $ 1.6 million
Mar 19, 5 AM $ 0.703
+0.81%
$ 12.16 million $ 1.67 million
Mar 19, 4 AM $ 0.697
+0.17%
$ 12.06 million $ 1.76 million
Mar 19, 3 AM $ 0.696
-0.31%
$ 12.04 million $ 1.79 million
Mar 19, 2 AM $ 0.698
+0.58%
$ 12.08 million $ 1.79 million
Mar 19, 1 AM $ 0.694
-0.91%
$ 12.01 million $ 1.8 million
Mar 19, 12 AM $ 0.701
-0.67%
$ 12.12 million $ 1.8 million
Mar 18, 11 PM $ 0.705
+0.38%
$ 12.2 million $ 1.81 million
Mar 18, 10 PM $ 0.703
-0.14%
$ 12.16 million $ 1.79 million
Mar 18, 9 PM $ 0.704
-0.04%
$ 12.17 million $ 1.8 million
Mar 18, 8 PM $ 0.704
+1.20%
$ 12.18 million $ 1.82 million
Mar 18, 7 PM $ 0.696
-0.07%
$ 12.03 million $ 1.8 million
Mar 18, 6 PM $ 0.696
+0.18%
$ 12.04 million $ 1.81 million
Mar 18, 5 PM $ 0.695
-1.72%
$ 12.02 million $ 1.8 million
Mar 18, 4 PM $ 0.707
-0.18%
$ 12.23 million $ 1.79 million
Mar 18, 3 PM $ 0.708
-0.21%
$ 12.25 million $ 1.8 million
Mar 18, 2 PM $ 0.71
-0.63%
$ 12.28 million $ 1.68 million
Mar 18, 1 PM $ 0.714
-0.83%
$ 12.35 million $ 1.54 million
Mar 18, 12 PM $ 0.72
+0.42%
$ 12.46 million $ 1.41 million
Mar 18, 11 AM $ 0.717
+0.26%
$ 12.4 million $ 1.26 million
Mar 18, 10 AM $ 0.715
-0.15%
$ 12.37 million $ 1.16 million