Argentine Football Association Fan Token Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0697
-0.04%
$1.31 million $328,740
Aug 22, 3 PM $0.0697
+0.00%
$1.31 million $334,157
Aug 22, 2 PM $0.0697
+0.16%
$1.31 million $382,487
Aug 22, 1 PM $0.0696
+0.32%
$1.31 million $384,781
Aug 22, 12 PM $0.0694
+0.83%
$1.3 million $379,747
Aug 22, 11 AM $0.0688
-0.92%
$1.29 million $384,788
Aug 22, 10 AM $0.0695
+0.12%
$1.31 million $393,018
Aug 22, 9 AM $0.0694
+0.00%
$1.3 million $394,322
Aug 22, 8 AM $0.0694
-0.48%
$1.3 million $405,183
Aug 22, 7 AM $0.0697
-0.21%
$1.31 million $415,498
Aug 22, 6 AM $0.0699
+0.53%
$1.31 million $419,425
Aug 22, 5 AM $0.0695
-2.84%
$1.31 million $406,946
Aug 22, 4 AM $0.0715
+0.80%
$1.34 million $404,153
Aug 22, 3 AM $0.071
+1.03%
$1.33 million $397,804
Aug 22, 2 AM $0.0702
-0.54%
$1.32 million $391,930
Aug 22, 1 AM $0.0706
-0.84%
$1.33 million $390,337
Aug 22, 12 AM $0.0713
-0.92%
$1.34 million $388,126
Aug 21, 11 PM $0.072
+3.90%
$1.35 million $377,036
Aug 21, 10 PM $0.0693
-0.02%
$1.3 million $330,976
Aug 21, 9 PM $0.0693
+0.33%
$1.3 million $328,731
Aug 21, 8 PM $0.069
+0.51%
$1.3 million $327,430
Aug 21, 7 PM $0.0687
-0.53%
$1.29 million $325,587
Aug 21, 6 PM $0.0691
-0.09%
$1.3 million $320,775
Aug 21, 5 PM $0.0691
-0.24%
$1.3 million $319,888
Aug 21, 4 PM $0.0693
-0.41%
$1.3 million $322,544
Aug 21, 3 PM $0.0696
+0.79%
$1.31 million $327,871
Aug 21, 2 PM $0.069
+0.85%
$1.3 million $280,634
Aug 21, 1 PM $0.0684
+0.35%
$1.29 million $282,838
Aug 21, 12 PM $0.0682
-0.31%
$1.28 million $290,237
Aug 21, 11 AM $0.0684
+1.01%
$1.29 million $284,961
Aug 21, 10 AM $0.0677
+0.04%
$1.27 million $279,636
Aug 21, 9 AM $0.0677
+0.37%
$1.27 million $285,089
Aug 21, 8 AM $0.0674
-0.54%
$1.27 million $282,259
Aug 21, 7 AM $0.0678
+0.94%
$1.27 million $278,259
Aug 21, 6 AM $0.0672
+0.10%
$1.26 million $281,275
Aug 21, 5 AM $0.0671
+0.03%
$1.26 million $282,688
Aug 21, 4 AM $0.0671
+0.20%
$1.26 million $283,812
Aug 21, 3 AM $0.067
-0.04%
$1.26 million $287,576
Aug 21, 2 AM $0.067
-0.62%
$1.26 million $290,075
Aug 21, 1 AM $0.0674
+0.02%
$1.27 million $291,601
Aug 21, 12 AM $0.0674
-0.19%
$1.27 million $291,251
Aug 20, 11 PM $0.0675
+0.26%
$1.27 million $290,567
Aug 20, 10 PM $0.0673
-0.13%
$1.27 million $294,055
Aug 20, 9 PM $0.0674
+0.41%
$1.27 million $296,277
Aug 20, 8 PM $0.0672
-0.01%
$1.26 million $303,977
Aug 20, 7 PM $0.0672
+0.25%
$1.26 million $299,335
Aug 20, 6 PM $0.067
-0.36%
$1.26 million $297,816
Aug 20, 5 PM $0.0672
-0.17%
$1.26 million $301,355
Aug 20, 4 PM $0.0674
+0.02%
$1.27 million $308,145
Aug 20, 3 PM $0.0673
+0.26%
$1.27 million $298,700