Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $0.0667
-0.08%
$1.25 million $434,253
Oct 15, 4 PM $0.0667
-0.20%
$1.25 million $476,116
Oct 15, 3 PM $0.0668
+0.17%
$1.26 million $499,762
Oct 15, 2 PM $0.0667
+0.10%
$1.25 million $639,808
Oct 15, 1 PM $0.0667
-0.69%
$1.25 million $644,798
Oct 15, 12 PM $0.0671
-1.03%
$1.26 million $723,122
Oct 15, 11 AM $0.0678
-0.48%
$1.27 million $715,026
Oct 15, 10 AM $0.0682
+2.04%
$1.28 million $710,504
Oct 15, 9 AM $0.0668
-0.80%
$1.26 million $690,402
Oct 15, 8 AM $0.0674
-0.77%
$1.27 million $689,571
Oct 15, 7 AM $0.0679
-0.91%
$1.28 million $686,810
Oct 15, 6 AM $0.0685
+0.32%
$1.29 million $678,339
Oct 15, 5 AM $0.0683
+3.38%
$1.28 million $659,652
Oct 15, 4 AM $0.0661
-0.50%
$1.24 million $599,338
Oct 15, 3 AM $0.0664
-0.84%
$1.25 million $587,349
Oct 15, 2 AM $0.067
+0.11%
$1.26 million $575,355
Oct 15, 1 AM $0.0669
-0.11%
$1.26 million $574,434
Oct 15, 12 AM $0.067
+0.16%
$1.26 million $573,814
Oct 14, 11 PM $0.0668
-0.06%
$1.26 million $572,887
Oct 14, 10 PM $0.0669
+0.22%
$1.26 million $568,389
Oct 14, 9 PM $0.0667
+0.02%
$1.25 million $548,801
Oct 14, 8 PM $0.0667
-0.02%
$1.25 million $541,781
Oct 14, 7 PM $0.0667
-1.40%
$1.25 million $539,357
Oct 14, 6 PM $0.0677
-0.27%
$1.27 million $518,257
Oct 14, 5 PM $0.0679
+1.21%
$1.28 million $509,039
Oct 14, 4 PM $0.0671
-0.78%
$1.26 million $476,669
Oct 14, 3 PM $0.0676
+2.56%
$1.27 million $460,568
Oct 14, 2 PM $0.0659
-0.36%
$1.24 million $323,361
Oct 14, 1 PM $0.0662
+0.94%
$1.24 million $313,398
Oct 14, 12 PM $0.0655
+0.11%
$1.23 million $231,317
Oct 14, 11 AM $0.0655
-0.11%
$1.23 million $233,664
Oct 14, 10 AM $0.0655
+0.17%
$1.23 million $224,176
Oct 14, 9 AM $0.0654
-1.05%
$1.23 million $227,215
Oct 14, 8 AM $0.0661
+0.15%
$1.24 million $238,904
Oct 14, 7 AM $0.066
+0.44%
$1.24 million $244,446
Oct 14, 6 AM $0.0657
-0.35%
$1.24 million $246,772
Oct 14, 5 AM $0.066
+0.00%
$1.24 million $254,009
Oct 14, 4 AM $0.066
-0.09%
$1.24 million $260,275
Oct 14, 3 AM $0.066
-0.01%
$1.24 million $278,077
Oct 14, 2 AM $0.066
-0.26%
$1.24 million $277,826
Oct 14, 1 AM $0.0662
+0.07%
$1.24 million $280,237
Oct 14, 12 AM $0.0661
+0.01%
$1.24 million $285,616
Oct 13, 11 PM $0.0661
+0.23%
$1.24 million $306,732
Oct 13, 10 PM $0.066
+0.13%
$1.24 million $306,832
Oct 13, 9 PM $0.0659
-0.08%
$1.24 million $305,930
Oct 13, 8 PM $0.066
+0.47%
$1.24 million $308,666
Oct 13, 7 PM $0.0657
-0.21%
$1.23 million $314,223
Oct 13, 6 PM $0.0658
+0.65%
$1.24 million $338,427
Oct 13, 5 PM $0.0654
-0.52%
$1.23 million $344,106
Oct 13, 4 PM $0.0657
-0.34%
$1.24 million $338,902