Argentine Football Association Fan Token Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.229
-0.08%
$ 4.27 million $ 2.14 million
Jul 4, 4 AM $ 0.229
+0.07%
$ 4.28 million $ 2.12 million
Jul 4, 3 AM $ 0.229
-0.49%
$ 4.27 million $ 2.1 million
Jul 4, 2 AM $ 0.23
+0.13%
$ 4.29 million $ 2.09 million
Jul 4, 1 AM $ 0.23
-2.70%
$ 4.29 million $ 2.06 million
Jul 4, 12 AM $ 0.236
+7.56%
$ 4.41 million $ 1.99 million
Jul 3, 11 PM $ 0.22
-7.81%
$ 4.1 million $ 1.72 million
Jul 3, 10 PM $ 0.238
+0.05%
$ 4.44 million $ 1.65 million
Jul 3, 9 PM $ 0.238
-0.29%
$ 4.44 million $ 1.57 million
Jul 3, 8 PM $ 0.239
+0.20%
$ 4.45 million $ 1.53 million
Jul 3, 7 PM $ 0.238
-1.67%
$ 4.44 million $ 1.45 million
Jul 3, 6 PM $ 0.242
+0.16%
$ 4.52 million $ 1.44 million
Jul 3, 5 PM $ 0.242
-0.59%
$ 4.51 million $ 1.4 million
Jul 3, 4 PM $ 0.243
+0.60%
$ 4.54 million $ 1.37 million
Jul 3, 3 PM $ 0.242
-1.56%
$ 4.51 million $ 1.34 million
Jul 3, 2 PM $ 0.246
+1.32%
$ 4.58 million $ 1.32 million
Jul 3, 1 PM $ 0.243
-0.14%
$ 4.53 million $ 1.27 million
Jul 3, 12 PM $ 0.243
-0.33%
$ 4.53 million $ 1.31 million
Jul 3, 11 AM $ 0.244
+0.60%
$ 4.55 million $ 1.3 million
Jul 3, 10 AM $ 0.242
+0.29%
$ 4.52 million $ 1.28 million
Jul 3, 9 AM $ 0.241
+0.08%
$ 4.51 million $ 1.26 million
Jul 3, 8 AM $ 0.241
-0.31%
$ 4.5 million $ 1.27 million
Jul 3, 7 AM $ 0.242
+2.85%
$ 4.52 million $ 1.25 million
Jul 3, 6 AM $ 0.243
+4.47%
$ 4.53 million $ 1.19 million
Jul 3, 5 AM $ 0.232
-1.08%
$ 4.34 million $ 1.19 million
Jul 3, 4 AM $ 0.236
-0.64%
$ 4.41 million $ 1.2 million
Jul 3, 3 AM $ 0.238
-0.43%
$ 4.44 million $ 1.21 million
Jul 3, 2 AM $ 0.239
-0.39%
$ 4.46 million $ 1.2 million
Jul 3, 1 AM $ 0.24
+1.55%
$ 4.47 million $ 1.19 million
Jul 3, 12 AM $ 0.236
-0.26%
$ 4.41 million $ 1.18 million
Jul 2, 11 PM $ 0.237
+0.12%
$ 4.42 million $ 1.18 million
Jul 2, 10 PM $ 0.236
+0.05%
$ 4.41 million $ 1.19 million
Jul 2, 9 PM $ 0.236
-0.05%
$ 4.41 million $ 1.22 million
Jul 2, 8 PM $ 0.236
-1.37%
$ 4.41 million $ 1.22 million
Jul 2, 7 PM $ 0.24
+0.20%
$ 4.47 million $ 1.23 million
Jul 2, 6 PM $ 0.239
-0.27%
$ 4.46 million $ 1.21 million
Jul 2, 5 PM $ 0.24
-0.36%
$ 4.48 million $ 1.2 million
Jul 2, 4 PM $ 0.241
+0.43%
$ 4.49 million $ 1.18 million
Jul 2, 3 PM $ 0.24
+0.28%
$ 4.47 million $ 1.15 million
Jul 2, 2 PM $ 0.239
-0.47%
$ 4.46 million $ 1.19 million
Jul 2, 1 PM $ 0.24
-0.05%
$ 4.48 million $ 1.28 million
Jul 2, 12 PM $ 0.242
+1.04%
$ 4.51 million $ 1.29 million
Jul 2, 11 AM $ 0.239
-0.94%
$ 4.47 million $ 1.3 million
Jul 2, 10 AM $ 0.242
+1.02%
$ 4.51 million $ 1.28 million
Jul 2, 9 AM $ 0.239
-1.24%
$ 4.46 million $ 1.27 million
Jul 2, 8 AM $ 0.242
+1.51%
$ 4.52 million $ 1.23 million
Jul 2, 7 AM $ 0.239
+0.63%
$ 4.45 million $ 1.26 million
Jul 2, 6 AM $ 0.237
-1.19%
$ 4.42 million $ 1.29 million
Jul 2, 5 AM $ 0.24
-1.18%
$ 4.48 million $ 1.3 million
Jul 2, 4 AM $ 0.243
-0.27%
$ 4.53 million $ 1.28 million