Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 PM $0.0657
-0.34%
$1.24 million $338,902
Oct 13, 3 PM $0.0659
+1.08%
$1.24 million $334,170
Oct 13, 2 PM $0.0652
-2.12%
$1.23 million $322,329
Oct 13, 1 PM $0.0666
+0.04%
$1.25 million $322,129
Oct 13, 12 PM $0.0666
-0.97%
$1.25 million $319,265
Oct 13, 11 AM $0.0673
-0.09%
$1.26 million $320,405
Oct 13, 10 AM $0.0673
-0.32%
$1.27 million $322,464
Oct 13, 9 AM $0.0675
-0.01%
$1.27 million $325,348
Oct 13, 8 AM $0.0676
-0.39%
$1.27 million $314,052
Oct 13, 7 AM $0.0678
+0.63%
$1.27 million $304,924
Oct 13, 6 AM $0.0674
+0.17%
$1.27 million $303,407
Oct 13, 5 AM $0.0673
-1.95%
$1.26 million $302,494
Oct 13, 4 AM $0.0686
+0.91%
$1.29 million $312,315
Oct 13, 3 AM $0.068
+0.74%
$1.28 million $342,100
Oct 13, 2 AM $0.0675
-0.13%
$1.27 million $345,289
Oct 13, 1 AM $0.0676
+0.36%
$1.27 million $342,389
Oct 13, 12 AM $0.0673
-0.41%
$1.27 million $335,981
Oct 12, 11 PM $0.0676
+0.01%
$1.27 million $314,342
Oct 12, 10 PM $0.0676
+0.03%
$1.27 million $320,152
Oct 12, 9 PM $0.0676
+0.13%
$1.27 million $329,984
Oct 12, 8 PM $0.0675
-0.04%
$1.27 million $336,186
Oct 12, 7 PM $0.0675
+0.04%
$1.27 million $333,715
Oct 12, 6 PM $0.0675
+0.48%
$1.27 million $308,933
Oct 12, 5 PM $0.0672
-0.20%
$1.26 million $307,191
Oct 12, 4 PM $0.0673
-0.07%
$1.27 million $301,272
Oct 12, 3 PM $0.0674
-0.45%
$1.27 million $300,169
Oct 12, 2 PM $0.0677
-0.49%
$1.27 million $311,836
Oct 12, 1 PM $0.068
-0.46%
$1.28 million $323,599
Oct 12, 12 PM $0.0683
+0.54%
$1.28 million $348,773
Oct 12, 11 AM $0.0679
+0.23%
$1.28 million $358,403
Oct 12, 10 AM $0.0678
+0.00%
$1.27 million $361,947
Oct 12, 9 AM $0.0678
-0.01%
$1.27 million $385,988
Oct 12, 8 AM $0.0678
-0.10%
$1.27 million $411,527
Oct 12, 7 AM $0.0679
-0.55%
$1.28 million $425,896
Oct 12, 6 AM $0.0682
-0.53%
$1.28 million $437,163
Oct 12, 5 AM $0.0686
-1.40%
$1.29 million $431,757
Oct 12, 4 AM $0.0696
+2.67%
$1.31 million $430,908
Oct 12, 3 AM $0.0677
+0.68%
$1.27 million $381,020
Oct 12, 2 AM $0.0673
+0.07%
$1.26 million $378,517
Oct 12, 1 AM $0.0672
+0.31%
$1.26 million $384,000
Oct 12, 12 AM $0.067
-0.08%
$1.26 million $394,156
Oct 11, 11 PM $0.0671
-0.04%
$1.26 million $407,316
Oct 11, 10 PM $0.0671
-0.55%
$1.26 million $431,313
Oct 11, 9 PM $0.0675
+0.19%
$1.27 million $454,828
Oct 11, 8 PM $0.0674
-0.54%
$1.27 million $474,663
Oct 11, 7 PM $0.0677
-0.01%
$1.27 million $483,344
Oct 11, 6 PM $0.0677
+0.10%
$1.27 million $500,888
Oct 11, 5 PM $0.0677
+0.54%
$1.27 million $506,123
Oct 11, 4 PM $0.0673
-0.15%
$1.27 million $541,598
Oct 11, 3 PM $0.0674
+0.07%
$1.27 million $566,679