Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.243
-0.27%
$ 4.53 million $ 1.28 million
Jul 2, 3 AM $ 0.243
-0.19%
$ 4.54 million $ 1.26 million
Jul 2, 2 AM $ 0.244
-0.14%
$ 4.55 million $ 1.26 million
Jul 2, 1 AM $ 0.244
-0.05%
$ 4.56 million $ 1.27 million
Jul 2, 12 AM $ 0.244
-0.50%
$ 4.56 million $ 1.32 million
Jul 1, 11 PM $ 0.242
-1.48%
$ 4.52 million $ 1.32 million
Jul 1, 10 PM $ 0.246
+0.36%
$ 4.59 million $ 1.31 million
Jul 1, 9 PM $ 0.245
+2.25%
$ 4.57 million $ 1.27 million
Jul 1, 8 PM $ 0.24
-0.53%
$ 4.47 million $ 1.24 million
Jul 1, 7 PM $ 0.241
-0.50%
$ 4.49 million $ 1.24 million
Jul 1, 6 PM $ 0.242
-0.39%
$ 4.52 million $ 1.24 million
Jul 1, 5 PM $ 0.243
-0.13%
$ 4.53 million $ 1.26 million
Jul 1, 4 PM $ 0.243
-0.15%
$ 4.54 million $ 1.28 million
Jul 1, 3 PM $ 0.244
-1.06%
$ 4.55 million $ 1.3 million
Jul 1, 2 PM $ 0.246
+2.36%
$ 4.59 million $ 1.28 million
Jul 1, 1 PM $ 0.24
-1.97%
$ 4.49 million $ 1.2 million
Jul 1, 12 PM $ 0.245
+0.36%
$ 4.58 million $ 1.2 million
Jul 1, 11 AM $ 0.244
-0.79%
$ 4.56 million $ 1.21 million
Jul 1, 10 AM $ 0.244
-1.25%
$ 4.54 million $ 1.21 million
Jul 1, 9 AM $ 0.247
+1.03%
$ 4.6 million $ 1.2 million
Jul 1, 8 AM $ 0.244
-2.49%
$ 4.56 million $ 1.19 million
Jul 1, 7 AM $ 0.25
+3.00%
$ 4.67 million $ 1.17 million
Jul 1, 6 AM $ 0.243
+0.10%
$ 4.53 million $ 1.15 million
Jul 1, 5 AM $ 0.243
+1.22%
$ 4.53 million $ 1.14 million
Jul 1, 4 AM $ 0.24
+0.74%
$ 4.47 million $ 1.16 million
Jul 1, 3 AM $ 0.238
-4.06%
$ 4.44 million $ 1.18 million
Jul 1, 2 AM $ 0.248
+4.69%
$ 4.63 million $ 1.13 million
Jul 1, 1 AM $ 0.237
-0.27%
$ 4.42 million $ 1.18 million
Jul 1, 12 AM $ 0.238
-0.16%
$ 4.43 million $ 1.11 million
Jun 30, 11 PM $ 0.238
-1.00%
$ 4.44 million $ 1.12 million
Jun 30, 10 PM $ 0.24
+1.46%
$ 4.48 million $ 1.13 million
Jun 30, 9 PM $ 0.237
-1.49%
$ 4.42 million $ 1.12 million
Jun 30, 8 PM $ 0.24
+0.03%
$ 4.48 million $ 1.14 million
Jun 30, 7 PM $ 0.24
-0.26%
$ 4.48 million $ 1.15 million
Jun 30, 6 PM $ 0.241
+1.27%
$ 4.49 million $ 1.15 million
Jun 30, 5 PM $ 0.238
-1.77%
$ 4.44 million $ 1.16 million
Jun 30, 4 PM $ 0.242
-0.43%
$ 4.52 million $ 1.18 million
Jun 30, 3 PM $ 0.243
+0.09%
$ 4.54 million $ 1.16 million
Jun 30, 2 PM $ 0.243
+1.08%
$ 4.53 million $ 1.25 million
Jun 30, 1 PM $ 0.24
-0.52%
$ 4.49 million $ 1.37 million
Jun 30, 12 PM $ 0.242
+1.69%
$ 4.51 million $ 1.49 million
Jun 30, 11 AM $ 0.238
+0.18%
$ 4.43 million $ 1.61 million
Jun 30, 10 AM $ 0.237
+0.66%
$ 4.42 million $ 1.63 million
Jun 30, 9 AM $ 0.236
-0.38%
$ 4.4 million $ 1.67 million
Jun 30, 8 AM $ 0.237
-0.80%
$ 4.41 million $ 1.72 million
Jun 30, 7 AM $ 0.238
+1.06%
$ 4.45 million $ 1.75 million
Jun 30, 6 AM $ 0.236
-0.46%
$ 4.4 million $ 1.75 million
Jun 30, 5 AM $ 0.237
+1.34%
$ 4.42 million $ 1.79 million
Jun 30, 4 AM $ 0.234
-0.47%
$ 4.36 million $ 1.79 million
Jun 30, 3 AM $ 0.235
-0.23%
$ 4.39 million $ 1.8 million