Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.715
-0.15%
$ 12.37 million $ 1.16 million
Mar 18, 9 AM $ 0.716
-0.18%
$ 12.39 million $ 1.14 million
Mar 18, 8 AM $ 0.717
+0.00%
$ 12.41 million $ 1.11 million
Mar 18, 7 AM $ 0.717
-0.15%
$ 12.41 million $ 1.02 million
Mar 18, 6 AM $ 0.719
+0.07%
$ 12.43 million $ 953,863
Mar 18, 5 AM $ 0.718
-0.06%
$ 12.42 million $ 902,330
Mar 18, 4 AM $ 0.718
+0.07%
$ 12.43 million $ 922,624
Mar 18, 3 AM $ 0.718
+0.55%
$ 12.42 million $ 925,532
Mar 18, 2 AM $ 0.714
-0.65%
$ 12.35 million $ 950,767
Mar 18, 1 AM $ 0.719
+0.12%
$ 12.43 million $ 949,455
Mar 18, 12 AM $ 0.718
-0.14%
$ 12.42 million $ 987,145
Mar 17, 11 PM $ 0.719
+0.04%
$ 12.44 million $ 1.02 million
Mar 17, 10 PM $ 0.719
+0.17%
$ 12.43 million $ 1.03 million
Mar 17, 9 PM $ 0.717
-0.30%
$ 12.41 million $ 1.04 million
Mar 17, 8 PM $ 0.72
+0.04%
$ 12.45 million $ 1.04 million
Mar 17, 7 PM $ 0.719
+0.08%
$ 12.44 million $ 1.04 million
Mar 17, 6 PM $ 0.719
+0.03%
$ 12.43 million $ 1.04 million
Mar 17, 5 PM $ 0.718
+0.42%
$ 12.43 million $ 1.05 million
Mar 17, 4 PM $ 0.715
-0.48%
$ 12.38 million $ 1.07 million
Mar 17, 3 PM $ 0.719
-0.45%
$ 12.44 million $ 1.07 million
Mar 17, 2 PM $ 0.722
+0.76%
$ 12.49 million $ 1.02 million
Mar 17, 1 PM $ 0.717
-0.27%
$ 12.4 million $ 1.05 million
Mar 17, 12 PM $ 0.719
-0.06%
$ 12.43 million $ 1.08 million
Mar 17, 11 AM $ 0.719
-0.58%
$ 12.44 million $ 1.08 million
Mar 17, 10 AM $ 0.723
-0.51%
$ 12.27 million $ 1.06 million
Mar 17, 9 AM $ 0.727
+0.09%
$ 12.33 million $ 1.1 million
Mar 17, 8 AM $ 0.726
+0.57%
$ 12.32 million $ 1.09 million
Mar 17, 7 AM $ 0.725
+0.33%
$ 12.29 million $ 1.15 million
Mar 17, 6 AM $ 0.723
+0.43%
$ 12.26 million $ 1.17 million
Mar 17, 5 AM $ 0.72
-0.94%
$ 12.2 million $ 1.21 million
Mar 17, 4 AM $ 0.726
+0.07%
$ 12.32 million $ 1.15 million
Mar 17, 3 AM $ 0.726
-0.79%
$ 12.31 million $ 1.18 million
Mar 17, 2 AM $ 0.732
-2.56%
$ 12.41 million $ 1.27 million
Mar 17, 1 AM $ 0.751
+0.73%
$ 12.75 million $ 1.27 million
Mar 17, 12 AM $ 0.745
+0.42%
$ 12.64 million $ 1.24 million
Mar 16, 11 PM $ 0.742
-0.14%
$ 12.59 million $ 1.23 million
Mar 16, 10 PM $ 0.743
+0.82%
$ 12.61 million $ 1.33 million
Mar 16, 9 PM $ 0.737
+0.75%
$ 12.51 million $ 1.37 million
Mar 16, 8 PM $ 0.732
-2.37%
$ 12.41 million $ 1.39 million
Mar 16, 7 PM $ 0.75
+0.72%
$ 12.71 million $ 1.49 million
Mar 16, 6 PM $ 0.744
+0.72%
$ 12.62 million $ 1.63 million
Mar 16, 5 PM $ 0.739
+1.51%
$ 12.53 million $ 1.62 million
Mar 16, 4 PM $ 0.728
-0.05%
$ 12.35 million $ 1.58 million
Mar 16, 3 PM $ 0.728
+0.41%
$ 12.31 million $ 1.6 million
Mar 16, 2 PM $ 0.725
-0.20%
$ 12.3 million $ 1.57 million
Mar 16, 1 PM $ 0.727
-0.23%
$ 12.32 million $ 1.51 million
Mar 16, 12 PM $ 0.729
+0.30%
$ 12.36 million $ 1.48 million
Mar 16, 11 AM $ 0.726
-0.13%
$ 12.32 million $ 1.46 million
Mar 16, 10 AM $ 0.727
+0.45%
$ 12.33 million $ 1.45 million
Mar 16, 9 AM $ 0.724
-0.01%
$ 12.28 million $ 1.41 million