Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0673
+0.26%
$1.27 million $298,700
Aug 20, 2 PM $0.0672
-0.64%
$1.26 million $301,811
Aug 20, 1 PM $0.0676
+0.00%
$1.27 million $305,941
Aug 20, 12 PM $0.0676
-0.65%
$1.27 million $307,014
Aug 20, 11 AM $0.068
+0.64%
$1.28 million $311,360
Aug 20, 10 AM $0.0676
+0.58%
$1.27 million $311,981
Aug 20, 9 AM $0.0672
-0.68%
$1.26 million $317,298
Aug 20, 8 AM $0.0677
+0.93%
$1.27 million $304,381
Aug 20, 7 AM $0.0671
-0.93%
$1.26 million $296,838
Aug 20, 6 AM $0.0677
-0.79%
$1.27 million $292,467
Aug 20, 5 AM $0.0682
-0.36%
$1.28 million $297,089
Aug 20, 4 AM $0.0685
-0.16%
$1.29 million $298,561
Aug 20, 3 AM $0.0686
+0.92%
$1.29 million $302,386
Aug 20, 2 AM $0.068
-0.09%
$1.28 million $298,604
Aug 20, 1 AM $0.068
+0.32%
$1.28 million $303,511
Aug 20, 12 AM $0.0678
-0.26%
$1.27 million $311,185
Aug 19, 11 PM $0.068
+1.20%
$1.28 million $313,375
Aug 19, 10 PM $0.0672
-0.54%
$1.26 million $307,005
Aug 19, 9 PM $0.0675
+0.08%
$1.27 million $311,538
Aug 19, 8 PM $0.0675
+0.44%
$1.27 million $308,995
Aug 19, 7 PM $0.0672
-0.30%
$1.26 million $313,849
Aug 19, 6 PM $0.0674
+0.23%
$1.27 million $325,935
Aug 19, 5 PM $0.0672
+0.05%
$1.26 million $336,493
Aug 19, 4 PM $0.0672
+0.05%
$1.26 million $325,455
Aug 19, 3 PM $0.0672
+0.66%
$1.26 million $320,877
Aug 19, 2 PM $0.0667
-0.53%
$1.25 million $311,935
Aug 19, 1 PM $0.0671
+0.20%
$1.26 million $303,783
Aug 19, 12 PM $0.067
-0.54%
$1.26 million $297,734
Aug 19, 11 AM $0.0673
+0.15%
$1.27 million $297,482
Aug 19, 10 AM $0.0672
-0.04%
$1.26 million $290,975
Aug 19, 9 AM $0.0673
-0.39%
$1.26 million $278,276
Aug 19, 8 AM $0.0675
+0.26%
$1.27 million $286,593
Aug 19, 7 AM $0.0673
+0.41%
$1.27 million $289,866
Aug 19, 6 AM $0.0671
-0.54%
$1.26 million $313,143
Aug 19, 5 AM $0.0674
+0.33%
$1.27 million $313,858
Aug 19, 4 AM $0.0672
+0.23%
$1.26 million $316,544
Aug 19, 3 AM $0.0671
-0.15%
$1.26 million $315,558
Aug 19, 2 AM $0.0672
-0.13%
$1.26 million $317,724
Aug 19, 1 AM $0.0672
-0.49%
$1.26 million $319,006
Aug 19, 12 AM $0.0676
+0.93%
$1.27 million $314,397
Aug 18, 11 PM $0.067
-0.24%
$1.26 million $308,870
Aug 18, 10 PM $0.0671
+0.36%
$1.26 million $308,238
Aug 18, 9 PM $0.0669
-1.44%
$1.26 million $306,242
Aug 18, 8 PM $0.0679
+0.32%
$1.28 million $307,799
Aug 18, 7 PM $0.0676
-1.15%
$1.27 million $302,957
Aug 18, 6 PM $0.0684
+1.87%
$1.29 million $298,513
Aug 18, 5 PM $0.0672
+0.32%
$1.26 million $281,149
Aug 18, 4 PM $0.0669
-0.11%
$1.26 million $280,431
Aug 18, 3 PM $0.067
+0.15%
$1.26 million $282,084
Aug 18, 2 PM $0.0669
+0.49%
$1.26 million $285,903