Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.713
-0.01%
$ 12.48 million $ 1.75 million
11:43 PM $ 0.713
+0.01%
$ 12.48 million $ 1.75 million
11:42 PM $ 0.713
+0.00%
$ 12.48 million $ 1.75 million
11:41 PM $ 0.713
+0.68%
$ 12.48 million $ 1.75 million
11:40 PM $ 0.708
+0.17%
$ 12.48 million $ 1.74 million
11:39 PM $ 0.707
-0.13%
$ 12.37 million $ 1.74 million
11:38 PM $ 0.708
+0.03%
$ 12.37 million $ 1.74 million
11:37 PM $ 0.707
+0.01%
$ 12.37 million $ 1.74 million
11:36 PM $ 0.707
-0.05%
$ 12.37 million $ 1.74 million
11:35 PM $ 0.708
+0.02%
$ 12.37 million $ 1.74 million
11:34 PM $ 0.708
-0.49%
$ 12.38 million $ 1.74 million
11:33 PM $ 0.711
+0.00%
$ 12.38 million $ 1.74 million
11:32 PM $ 0.711
-0.15%
$ 12.38 million $ 1.74 million
11:31 PM $ 0.712
+0.01%
$ 12.38 million $ 1.74 million
11:30 PM $ 0.712
+0.00%
$ 12.38 million $ 1.74 million
11:29 PM $ 0.712
-0.01%
$ 12.46 million $ 1.74 million
11:28 PM $ 0.712
+0.00%
$ 12.46 million $ 1.74 million
11:27 PM $ 0.712
+0.00%
$ 12.46 million $ 1.74 million
11:26 PM $ 0.712
+0.09%
$ 12.46 million $ 1.74 million
11:25 PM $ 0.711
+0.01%
$ 12.46 million $ 1.74 million
11:24 PM $ 0.711
+0.12%
$ 12.45 million $ 1.74 million
11:23 PM $ 0.711
+0.00%
$ 12.45 million $ 1.74 million
11:22 PM $ 0.711
+0.01%
$ 12.45 million $ 1.74 million
11:21 PM $ 0.711
+0.22%
$ 12.45 million $ 1.74 million
11:20 PM $ 0.709
-0.03%
$ 12.45 million $ 1.74 million
11:19 PM $ 0.709
-0.14%
$ 12.41 million $ 1.73 million
11:18 PM $ 0.71
-0.05%
$ 12.41 million $ 1.73 million
11:17 PM $ 0.71
-0.07%
$ 12.41 million $ 1.73 million
11:16 PM $ 0.711
-0.75%
$ 12.41 million $ 1.74 million
11:15 PM $ 0.716
-0.06%
$ 12.41 million $ 1.74 million
11:14 PM $ 0.717
+0.12%
$ 12.55 million $ 1.73 million
11:13 PM $ 0.717
-0.22%
$ 12.55 million $ 1.73 million
11:12 PM $ 0.719
+0.13%
$ 12.55 million $ 1.73 million
11:11 PM $ 0.718
+0.31%
$ 12.55 million $ 1.72 million
11:10 PM $ 0.716
+0.42%
$ 12.55 million $ 1.72 million
11:09 PM $ 0.713
+0.03%
$ 12.47 million $ 1.72 million
11:08 PM $ 0.713
+0.20%
$ 12.47 million $ 1.72 million
11:07 PM $ 0.711
+0.65%
$ 12.47 million $ 1.72 million
11:06 PM $ 0.707
-0.04%
$ 12.47 million $ 1.71 million
11:05 PM $ 0.707
+0.21%
$ 12.47 million $ 1.71 million
11:04 PM $ 0.706
+0.40%
$ 12.36 million $ 1.71 million
11:03 PM $ 0.703
+0.41%
$ 12.36 million $ 1.71 million
11:02 PM $ 0.701
+0.10%
$ 12.36 million $ 1.71 million
11:01 PM $ 0.7
+0.64%
$ 12.36 million $ 1.71 million
11:00 PM $ 0.696
+0.02%
$ 12.36 million $ 1.69 million
10:59 PM $ 0.696
+0.00%
$ 12.17 million $ 1.69 million
10:58 PM $ 0.696
+0.00%
$ 12.17 million $ 1.69 million
10:57 PM $ 0.696
+0.01%
$ 12.17 million $ 1.69 million
10:56 PM $ 0.696
+0.01%
$ 12.17 million $ 1.69 million
10:55 PM $ 0.696
+0.01%
$ 12.17 million $ 1.69 million