Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.648
-0.55%
$3.42 million $1.79 million
Mar 14, 2025 $0.653
+2.88%
$3.45 million $4.72 million
Mar 13, 2025 $0.635
-3.57%
$3.36 million $7.37 million
Mar 12, 2025 $0.658
+1.72%
$3.48 million $2.81 million
Mar 11, 2025 $0.647
+0.11%
$3.42 million $3.03 million
Mar 10, 2025 $0.646
-1.25%
$3.26 million $757,190
Mar 9, 2025 $0.655
-2.30%
$3.3 million $685,844
Mar 8, 2025 $0.67
-1.78%
$3.38 million $837,225
Mar 7, 2025 $0.683
-1.25%
$3.44 million $822,615
Mar 6, 2025 $0.691
-3.38%
$3.48 million $751,339
Mar 5, 2025 $0.715
+1.06%
$3.6 million $840,072
Mar 4, 2025 $0.708
+4.91%
$3.57 million $986,046
Mar 3, 2025 $0.675
-5.36%
$3.4 million $913,295
Mar 2, 2025 $0.713
+4.14%
$3.59 million $768,512
Mar 1, 2025 $0.685
-1.72%
$3.45 million $741,876
Feb 28, 2025 $0.697
+1.66%
$3.51 million $930,461
Feb 27, 2025 $0.685
+1.31%
$3.45 million $910,473
Feb 26, 2025 $0.676
+2.22%
$3.41 million $972,765
Feb 25, 2025 $0.662
+0.29%
$3.33 million $1.02 million
Feb 24, 2025 $0.66
-0.88%
$3.23 million $795,501
Feb 23, 2025 $0.666
-0.81%
$3.26 million $749,260
Feb 22, 2025 $0.671
-0.20%
$3.28 million $961,930
Feb 21, 2025 $0.673
-2.49%
$3.29 million $1.06 million
Feb 20, 2025 $0.69
+0.97%
$3.37 million $873,862
Feb 19, 2025 $0.683
+0.11%
$3.34 million $965,240
Feb 18, 2025 $0.683
-0.78%
$3.34 million $1.01 million
Feb 17, 2025 $0.688
+1.13%
$3.36 million $907,878
Feb 16, 2025 $0.68
-0.34%
$3.33 million $830,958
Feb 15, 2025 $0.682
-3.46%
$3.34 million $1.36 million
Feb 14, 2025 $0.709
+7.70%
$3.47 million $1.12 million
Feb 13, 2025 $0.658
-4.71%
$3.22 million $952,724
Feb 12, 2025 $0.691
-0.63%
$3.38 million $947,659
Feb 11, 2025 $0.695
+0.73%
$3.4 million $1.02 million
Feb 10, 2025 $0.69
-0.11%
$3.38 million $903,418
Feb 9, 2025 $0.691
+1.04%
$3.38 million $717,181
Feb 8, 2025 $0.684
-0.94%
$3.34 million $890,512
Feb 7, 2025 $0.691
-0.01%
$3.38 million $1.11 million
Feb 6, 2025 $0.691
+1.40%
$3.38 million $860,316
Feb 5, 2025 $0.681
+0.74%
$3.33 million $872,913
Feb 4, 2025 $0.676
-1.63%
$3.31 million $1.12 million
Feb 3, 2025 $0.688
+2.06%
$3.36 million $1.61 million
Feb 2, 2025 $0.675
-7.95%
$3.3 million $1.05 million
Feb 1, 2025 $0.733
-1.90%
$3.58 million $1.21 million
Jan 31, 2025 $0.748
+1.26%
$3.65 million $621,654
Jan 30, 2025 $0.738
+2.41%
$3.61 million $930,765
Jan 29, 2025 $0.721
+2.79%
$3.52 million $660,904
Jan 28, 2025 $0.701
-4.02%
$3.43 million $779,875
Jan 27, 2025 $0.731
+0.25%
$3.57 million $1.14 million
Jan 26, 2025 $0.729
-3.75%
$3.56 million $702,719
Jan 25, 2025 $0.757
+0.22%
$3.7 million $747,935