Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.713
-4.02%
$3.38 million $1.61 million
Jan 19, 2025 $0.742
-1.25%
$3.52 million $1.24 million
Jan 18, 2025 $0.752
-2.18%
$3.56 million $1.07 million
Jan 17, 2025 $0.769
-0.18%
$3.64 million $790,933
Jan 16, 2025 $0.77
-1.66%
$3.62 million $995,907
Jan 15, 2025 $0.783
+0.78%
$3.68 million $654,709
Jan 14, 2025 $0.777
+1.70%
$3.65 million $626,614
Jan 13, 2025 $0.764
-3.25%
$3.59 million $790,065
Jan 12, 2025 $0.79
+1.02%
$3.71 million $451,633
Jan 11, 2025 $0.782
-1.19%
$3.67 million $496,700
Jan 10, 2025 $0.791
-2.25%
$3.72 million $640,988
Jan 9, 2025 $0.81
-1.24%
$3.8 million $686,927
Jan 8, 2025 $0.82
-2.28%
$3.69 million $1.06 million
Jan 7, 2025 $0.839
-7.01%
$3.77 million $1.02 million
Jan 6, 2025 $0.865
+2.02%
$3.89 million $656,435
Jan 5, 2025 $0.848
+2.25%
$3.81 million $505,007
Jan 4, 2025 $0.829
+1.79%
$3.73 million $634,976
Jan 3, 2025 $0.814
+1.13%
$3.66 million $507,145
Jan 2, 2025 $0.805
+1.32%
$3.62 million $781,326
Jan 1, 2025 $0.794
+1.18%
$3.57 million $531,811
Dec 31, 2024 $0.785
-0.58%
$3.53 million $626,284
Dec 30, 2024 $0.79
-0.65%
$3.55 million $793,772
Dec 29, 2024 $0.795
+0.32%
$3.58 million $628,565
Dec 28, 2024 $0.791
+1.21%
$3.56 million $537,715
Dec 27, 2024 $0.782
+1.14%
$3.52 million $575,284
Dec 26, 2024 $0.773
-1.07%
$3.48 million $541,033
Dec 25, 2024 $0.781
-1.97%
$3.51 million $637,190
Dec 24, 2024 $0.799
+1.46%
$3.59 million $792,436
Dec 23, 2024 $0.789
+1.63%
$3.55 million $657,817
Dec 22, 2024 $0.776
+0.35%
$3.49 million $717,635
Dec 21, 2024 $0.773
-4.49%
$3.48 million $928,750
Dec 20, 2024 $0.81
+1.65%
$3.64 million $1.21 million
Dec 19, 2024 $0.796
-3.72%
$3.58 million $1.13 million
Dec 18, 2024 $0.827
-7.83%
$3.72 million $1.05 million
Dec 17, 2024 $0.898
+3.73%
$4.04 million $1.02 million
Dec 16, 2024 $0.865
-3.29%
$3.89 million $812,015
Dec 15, 2024 $0.895
-0.64%
$4.02 million $590,627
Dec 14, 2024 $0.899
-0.98%
$4.05 million $715,845
Dec 13, 2024 $0.905
+0.07%
$3.98 million $847,550
Dec 12, 2024 $0.905
-1.18%
$3.98 million $991,958
Dec 11, 2024 $0.916
+4.93%
$4.03 million $995,424
Dec 10, 2024 $0.873
-6.15%
$3.84 million $1.53 million
Dec 9, 2024 $0.929
-1.04%
$4.09 million $2.87 million
Dec 8, 2024 $0.939
+6.57%
$4.13 million $2.42 million
Dec 7, 2024 $0.881
+0.34%
$3.87 million $906,924
Dec 6, 2024 $0.878
-0.81%
$3.86 million $1.24 million
Dec 5, 2024 $0.885
-3.26%
$3.89 million $1.29 million
Dec 4, 2024 $0.915
+0.21%
$4.02 million $1.14 million
Dec 3, 2024 $0.913
+0.30%
$3.93 million $1.17 million
Dec 2, 2024 $0.911
+1.79%
$3.91 million $1.15 million