Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.235
-0.23%
$ 4.39 million $ 1.8 million
Jun 30, 2 AM $ 0.236
-0.40%
$ 4.4 million $ 1.85 million
Jun 30, 1 AM $ 0.237
+0.06%
$ 4.42 million $ 1.9 million
Jun 30, 12 AM $ 0.237
-0.14%
$ 4.41 million $ 1.93 million
Jun 29, 11 PM $ 0.237
-1.00%
$ 4.42 million $ 1.95 million
Jun 29, 10 PM $ 0.239
+0.31%
$ 4.47 million $ 1.98 million
Jun 29, 9 PM $ 0.239
+0.91%
$ 4.45 million $ 2.04 million
Jun 29, 8 PM $ 0.236
-0.25%
$ 4.41 million $ 2.06 million
Jun 29, 7 PM $ 0.237
-0.24%
$ 4.42 million $ 2.04 million
Jun 29, 6 PM $ 0.239
+2.04%
$ 4.45 million $ 2.04 million
Jun 29, 5 PM $ 0.234
-0.16%
$ 4.36 million $ 2.03 million
Jun 29, 4 PM $ 0.234
-0.93%
$ 4.37 million $ 2.02 million
Jun 29, 3 PM $ 0.236
+0.80%
$ 4.41 million $ 2.05 million
Jun 29, 2 PM $ 0.234
-2.54%
$ 4.37 million $ 1.94 million
Jun 29, 1 PM $ 0.24
-1.36%
$ 4.49 million $ 1.79 million
Jun 29, 12 PM $ 0.244
+1.37%
$ 4.55 million $ 1.67 million
Jun 29, 11 AM $ 0.242
+0.47%
$ 4.52 million $ 1.52 million
Jun 29, 10 AM $ 0.241
+0.21%
$ 4.5 million $ 1.51 million
Jun 29, 9 AM $ 0.24
-0.84%
$ 4.49 million $ 1.5 million
Jun 29, 8 AM $ 0.242
-0.54%
$ 4.52 million $ 1.46 million
Jun 29, 7 AM $ 0.244
+1.06%
$ 4.55 million $ 1.5 million
Jun 29, 6 AM $ 0.241
+1.32%
$ 4.5 million $ 1.48 million
Jun 29, 5 AM $ 0.238
+0.98%
$ 4.44 million $ 1.44 million
Jun 29, 4 AM $ 0.234
-1.52%
$ 4.36 million $ 1.43 million
Jun 29, 3 AM $ 0.237
+1.49%
$ 4.43 million $ 1.41 million
Jun 29, 2 AM $ 0.234
-1.30%
$ 4.36 million $ 1.38 million
Jun 29, 1 AM $ 0.237
+1.56%
$ 4.42 million $ 1.34 million
Jun 29, 12 AM $ 0.233
-0.39%
$ 4.35 million $ 673,982
Jun 28, 11 PM $ 0.234
+0.31%
$ 4.37 million $ 677,968
Jun 28, 10 PM $ 0.233
-1.23%
$ 4.36 million $ 709,466
Jun 28, 9 PM $ 0.236
-0.65%
$ 4.41 million $ 1.29 million
Jun 28, 8 PM $ 0.238
-0.06%
$ 4.44 million $ 701,459
Jun 28, 7 PM $ 0.238
-2.63%
$ 4.44 million $ 1.28 million
Jun 28, 6 PM $ 0.245
+0.91%
$ 4.56 million $ 1.32 million
Jun 28, 5 PM $ 0.242
+1.69%
$ 4.52 million $ 1.34 million
Jun 28, 4 PM $ 0.238
-1.66%
$ 4.45 million $ 852,787
Jun 28, 3 PM $ 0.243
+0.91%
$ 4.53 million $ 1.4 million
Jun 28, 2 PM $ 0.24
-1.38%
$ 4.48 million $ 1.38 million
Jun 28, 1 PM $ 0.244
-2.98%
$ 4.55 million $ 1.4 million
Jun 28, 12 PM $ 0.251
+3.28%
$ 4.69 million $ 1.36 million
Jun 28, 11 AM $ 0.243
+0.02%
$ 4.54 million $ 1.3 million
Jun 28, 10 AM $ 0.243
+0.12%
$ 4.54 million $ 1.28 million
Jun 28, 9 AM $ 0.243
-0.05%
$ 4.53 million $ 1.25 million
Jun 28, 8 AM $ 0.243
+1.01%
$ 4.53 million $ 1.26 million
Jun 28, 7 AM $ 0.241
-1.06%
$ 4.49 million $ 1.17 million
Jun 28, 6 AM $ 0.243
+0.25%
$ 4.54 million $ 1.18 million
Jun 28, 5 AM $ 0.243
-1.14%
$ 4.53 million $ 1.16 million
Jun 28, 4 AM $ 0.245
-1.21%
$ 4.58 million $ 1.15 million
Jun 28, 3 AM $ 0.248
+1.11%
$ 4.63 million $ 1.14 million
Jun 28, 2 AM $ 0.246
-1.39%
$ 4.58 million $ 678,119