Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.727
+0.45%
$ 12.33 million $ 1.45 million
Mar 16, 9 AM $ 0.724
-0.01%
$ 12.28 million $ 1.41 million
Mar 16, 8 AM $ 0.724
-0.62%
$ 12.28 million $ 1.4 million
Mar 16, 7 AM $ 0.729
-0.17%
$ 12.36 million $ 1.34 million
Mar 16, 6 AM $ 0.729
-0.48%
$ 12.37 million $ 1.3 million
Mar 16, 5 AM $ 0.733
+0.37%
$ 12.43 million $ 1.27 million
Mar 16, 4 AM $ 0.73
-0.02%
$ 12.39 million $ 1.24 million
Mar 16, 3 AM $ 0.73
-0.27%
$ 12.39 million $ 1.18 million
Mar 16, 2 AM $ 0.732
+0.35%
$ 12.42 million $ 1.09 million
Mar 16, 1 AM $ 0.73
-0.03%
$ 12.38 million $ 1.09 million
Mar 16, 12 AM $ 0.73
+0.73%
$ 12.38 million $ 1.07 million
Mar 15, 11 PM $ 0.725
-0.49%
$ 12.29 million $ 1.05 million
Mar 15, 10 PM $ 0.728
-0.36%
$ 12.35 million $ 941,646
Mar 15, 9 PM $ 0.731
+0.23%
$ 12.4 million $ 887,597
Mar 15, 8 PM $ 0.729
-0.09%
$ 12.37 million $ 843,656
Mar 15, 7 PM $ 0.73
+0.90%
$ 12.38 million $ 797,500
Mar 15, 6 PM $ 0.723
-0.70%
$ 12.27 million $ 756,484
Mar 15, 5 PM $ 0.729
+0.23%
$ 12.36 million $ 759,359
Mar 15, 4 PM $ 0.727
-0.18%
$ 12.33 million $ 743,178
Mar 15, 3 PM $ 0.728
-0.07%
$ 12.35 million $ 761,104
Mar 15, 2 PM $ 0.729
-0.26%
$ 12.36 million $ 774,850
Mar 15, 1 PM $ 0.731
-0.62%
$ 12.39 million $ 764,843
Mar 15, 12 PM $ 0.735
-0.10%
$ 12.47 million $ 757,053
Mar 15, 11 AM $ 0.736
+0.24%
$ 12.48 million $ 758,538
Mar 15, 10 AM $ 0.734
-0.61%
$ 12.45 million $ 770,856
Mar 15, 9 AM $ 0.739
-0.34%
$ 12.53 million $ 763,215
Mar 15, 8 AM $ 0.741
+0.76%
$ 12.57 million $ 759,771
Mar 15, 7 AM $ 0.736
+0.23%
$ 12.48 million $ 762,449
Mar 15, 6 AM $ 0.734
+0.00%
$ 12.45 million $ 766,366
Mar 15, 5 AM $ 0.734
+0.41%
$ 12.45 million $ 755,051
Mar 15, 4 AM $ 0.731
+0.28%
$ 12.4 million $ 731,838
Mar 15, 3 AM $ 0.729
+0.47%
$ 12.36 million $ 729,826
Mar 15, 2 AM $ 0.725
+0.29%
$ 12.3 million $ 716,785
Mar 15, 1 AM $ 0.723
-0.22%
$ 12.27 million $ 703,078
Mar 15, 12 AM $ 0.725
-0.09%
$ 12.29 million $ 701,844
Mar 14, 11 PM $ 0.726
+0.21%
$ 12.31 million $ 696,650
Mar 14, 10 PM $ 0.724
-0.21%
$ 12.28 million $ 691,947
Mar 14, 9 PM $ 0.726
+0.10%
$ 12.31 million $ 695,952
Mar 14, 8 PM $ 0.725
-0.91%
$ 12.29 million $ 701,599
Mar 14, 7 PM $ 0.731
+2.15%
$ 12.41 million $ 638,344
Mar 14, 6 PM $ 0.716
+0.60%
$ 12.14 million $ 550,555
Mar 14, 5 PM $ 0.712
+0.30%
$ 12.07 million $ 658,107
Mar 14, 4 PM $ 0.71
+0.65%
$ 12.03 million $ 684,653
Mar 14, 3 PM $ 0.705
-0.70%
$ 11.96 million $ 694,281
Mar 14, 2 PM $ 0.71
+0.40%
$ 12.04 million $ 758,066
Mar 14, 1 PM $ 0.707
+0.30%
$ 11.99 million $ 854,006
Mar 14, 12 PM $ 0.705
-0.23%
$ 11.96 million $ 913,513
Mar 14, 11 AM $ 0.707
-1.09%
$ 11.99 million $ 936,268
Mar 14, 10 AM $ 0.714
+0.16%
$ 12.12 million $ 931,979
Mar 14, 9 AM $ 0.713
+0.09%
$ 12.1 million $ 962,549