Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0669
+0.49%
$1.26 million $285,903
Aug 18, 1 PM $0.0666
-0.43%
$1.25 million $283,966
Aug 18, 12 PM $0.0669
+0.71%
$1.26 million $286,249
Aug 18, 11 AM $0.0664
-0.14%
$1.25 million $283,839
Aug 18, 10 AM $0.0665
-0.13%
$1.25 million $286,731
Aug 18, 9 AM $0.0666
-0.65%
$1.25 million $294,380
Aug 18, 8 AM $0.067
-0.64%
$1.26 million $290,010
Aug 18, 7 AM $0.0675
+1.48%
$1.27 million $289,522
Aug 18, 6 AM $0.0665
+0.61%
$1.25 million $272,483
Aug 18, 5 AM $0.0661
-0.41%
$1.24 million $276,028
Aug 18, 4 AM $0.0663
-1.19%
$1.25 million $281,995
Aug 18, 3 AM $0.0671
+0.04%
$1.26 million $297,598
Aug 18, 2 AM $0.0671
-0.47%
$1.26 million $297,597
Aug 18, 1 AM $0.0674
-0.15%
$1.27 million $298,692
Aug 18, 12 AM $0.0675
-0.66%
$1.27 million $301,135
Aug 17, 11 PM $0.068
+0.13%
$1.28 million $309,395
Aug 17, 10 PM $0.0679
+0.53%
$1.28 million $318,629
Aug 17, 9 PM $0.0675
+0.52%
$1.27 million $326,694
Aug 17, 8 PM $0.0672
-0.04%
$1.26 million $336,572
Aug 17, 7 PM $0.0672
-0.36%
$1.26 million $343,846
Aug 17, 6 PM $0.0675
+0.42%
$1.27 million $342,430
Aug 17, 5 PM $0.0672
-0.24%
$1.26 million $344,680
Aug 17, 4 PM $0.0673
-0.02%
$1.27 million $347,030
Aug 17, 3 PM $0.0673
+0.04%
$1.27 million $350,568
Aug 17, 2 PM $0.0673
+0.36%
$1.27 million $348,844
Aug 17, 1 PM $0.0671
-0.09%
$1.26 million $354,943
Aug 17, 12 PM $0.0671
-0.34%
$1.26 million $360,363
Aug 17, 11 AM $0.0674
+0.05%
$1.27 million $361,682
Aug 17, 10 AM $0.0673
+0.77%
$1.27 million $362,521
Aug 17, 9 AM $0.0668
+0.48%
$1.26 million $351,327
Aug 17, 8 AM $0.0665
-0.89%
$1.25 million $354,092
Aug 17, 7 AM $0.0671
-0.31%
$1.26 million $354,317
Aug 17, 6 AM $0.0673
+0.19%
$1.27 million $347,011
Aug 17, 5 AM $0.0672
-1.72%
$1.26 million $340,783
Aug 17, 4 AM $0.0683
-1.32%
$1.28 million $340,966
Aug 17, 3 AM $0.0693
-0.78%
$1.3 million $332,347
Aug 17, 2 AM $0.0698
+1.23%
$1.31 million $336,749
Aug 17, 1 AM $0.0689
-0.54%
$1.3 million $339,440
Aug 17, 12 AM $0.0693
-0.56%
$1.3 million $342,207
Aug 16, 11 PM $0.0697
+0.95%
$1.31 million $337,519
Aug 16, 10 PM $0.0691
+0.04%
$1.3 million $323,002
Aug 16, 9 PM $0.069
-2.18%
$1.3 million $316,765
Aug 16, 8 PM $0.0706
-0.75%
$1.33 million $312,115
Aug 16, 7 PM $0.0711
-0.57%
$1.34 million $305,496
Aug 16, 6 PM $0.0715
-0.66%
$1.34 million $303,197
Aug 16, 5 PM $0.072
+0.11%
$1.35 million $313,880
Aug 16, 4 PM $0.0719
+0.72%
$1.35 million $309,736
Aug 16, 3 PM $0.0714
-0.41%
$1.34 million $304,828
Aug 16, 2 PM $0.0717
+0.84%
$1.35 million $305,562
Aug 16, 1 PM $0.0711
+0.52%
$1.34 million $295,496