Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
4:41 AM $0.0709
+0.01%
$1.33 million $491,168
4:40 AM $0.0709
-0.01%
$1.33 million $491,152
4:39 AM $0.0709
+0.02%
$1.33 million $491,134
4:38 AM $0.0708
+0.02%
$1.33 million $490,728
4:37 AM $0.0708
-0.01%
$1.33 million $490,715
4:36 AM $0.0708
+0.00%
$1.33 million $490,710
4:35 AM $0.0708
+0.09%
$1.33 million $490,678
4:34 AM $0.0707
-0.02%
$1.33 million $490,703
4:33 AM $0.0707
+0.02%
$1.33 million $490,632
4:32 AM $0.0707
+0.25%
$1.33 million $490,570
4:31 AM $0.0705
-0.01%
$1.33 million $489,167
4:30 AM $0.0706
+0.00%
$1.33 million $489,107
4:29 AM $0.0706
-0.02%
$1.33 million $489,052
4:28 AM $0.0706
+0.05%
$1.33 million $489,052
4:27 AM $0.0705
-0.45%
$1.33 million $488,979
4:26 AM $0.0708
+0.01%
$1.33 million $491,156
4:25 AM $0.0708
-0.01%
$1.33 million $491,142
4:24 AM $0.0708
+0.02%
$1.33 million $491,123
4:23 AM $0.0709
-0.09%
$1.33 million $492,346
4:22 AM $0.071
-0.05%
$1.33 million $492,286
4:21 AM $0.071
+0.00%
$1.33 million $492,248
4:20 AM $0.071
+0.01%
$1.33 million $492,232
4:19 AM $0.071
+0.02%
$1.34 million $492,231
4:18 AM $0.071
+0.00%
$1.34 million $492,227
4:17 AM $0.071
+0.03%
$1.34 million $492,212
4:16 AM $0.071
-0.03%
$1.34 million $492,203
4:15 AM $0.071
+0.01%
$1.34 million $492,170
4:14 AM $0.071
-0.01%
$1.33 million $492,131
4:13 AM $0.071
+0.02%
$1.33 million $492,113
4:12 AM $0.071
+0.00%
$1.33 million $492,081
4:11 AM $0.071
+0.01%
$1.33 million $492,044
4:10 AM $0.071
+0.00%
$1.33 million $492,012
4:09 AM $0.071
-0.02%
$1.33 million $492,017
4:08 AM $0.071
-0.03%
$1.33 million $492,056
4:07 AM $0.071
-0.01%
$1.33 million $492,040
4:06 AM $0.071
+0.03%
$1.33 million $492,005
4:05 AM $0.071
+0.00%
$1.33 million $491,974
4:04 AM $0.071
+0.02%
$1.34 million $491,960
4:03 AM $0.071
-0.01%
$1.34 million $491,789
4:02 AM $0.071
-0.01%
$1.34 million $491,816
4:01 AM $0.071
-0.02%
$1.34 million $491,086
4:00 AM $0.071
-0.01%
$1.34 million $491,134
3:59 AM $0.071
+0.00%
$1.34 million $491,173
3:58 AM $0.071
+0.00%
$1.34 million $491,326
3:57 AM $0.071
+0.01%
$1.34 million $491,321
3:56 AM $0.071
-0.01%
$1.34 million $491,255
3:55 AM $0.071
+0.00%
$1.34 million $491,209
3:54 AM $0.071
+0.01%
$1.34 million $491,178
3:53 AM $0.071
+0.01%
$1.34 million $491,182
3:52 AM $0.071
-0.01%
$1.34 million $491,187