Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.895
+1.23%
$3.85 million $695,401
Nov 30, 2024 $0.884
+1.70%
$3.8 million $754,715
Nov 29, 2024 $0.869
-0.97%
$3.74 million $719,690
Nov 28, 2024 $0.878
+3.73%
$3.77 million $1.19 million
Nov 27, 2024 $0.851
+1.62%
$3.66 million $793,248
Nov 26, 2024 $0.838
+0.87%
$3.6 million $900,052
Nov 25, 2024 $0.83
-0.47%
$16.5 million $852,504
Nov 24, 2024 $0.834
-0.39%
$16.58 million $901,481
Nov 23, 2024 $0.837
+3.42%
$3.6 million $1.02 million
Nov 22, 2024 $0.81
-4.04%
$3.44 million $1.02 million
Nov 21, 2024 $0.844
-0.39%
$3.5 million $1.06 million
Nov 20, 2024 $0.848
+3.18%
$3.62 million $1.6 million
Nov 19, 2024 $0.821
-0.23%
$3.51 million $798,735
Nov 18, 2024 $0.823
+1.16%
$3.52 million $797,842
Nov 17, 2024 $0.814
-0.59%
$3.48 million $785,055
Nov 16, 2024 $0.819
+1.49%
$3.5 million $896,328
Nov 15, 2024 $0.805
-0.24%
$3.36 million $1.08 million
Nov 14, 2024 $0.807
-2.55%
$3.37 million $1.56 million
Nov 13, 2024 $0.828
+0.13%
$3.46 million $1.28 million
Nov 12, 2024 $0.827
-2.68%
$3.45 million $1.3 million
Nov 11, 2024 $0.85
-0.04%
$3.55 million $1.07 million
Nov 10, 2024 $0.85
+3.14%
$3.55 million $758,319
Nov 9, 2024 $0.824
+0.28%
$4 million $738,439
Nov 8, 2024 $0.822
+0.39%
$3.99 million $747,709
Nov 7, 2024 $0.82
-1.31%
$3.98 million $783,140
Nov 6, 2024 $0.832
+3.63%
$4.04 million $1.01 million
Nov 5, 2024 $0.803
+3.08%
$3.82 million $653,889
Nov 4, 2024 $0.779
+1.85%
$3.7 million $631,173
Nov 3, 2024 $0.765
-2.53%
$3.64 million $574,399
Nov 2, 2024 $0.785
-2.91%
$3.73 million $543,815
Nov 1, 2024 $0.808
+1.42%
$3.85 million $703,811
Oct 31, 2024 $0.797
-2.36%
$3.79 million $691,770
Oct 30, 2024 $0.816
+1.72%
$3.88 million $740,599
Oct 29, 2024 $0.803
+1.35%
$3.82 million $749,384
Oct 28, 2024 $0.792
+0.77%
$3.77 million $789,781
Oct 27, 2024 $0.786
+2.21%
$3.74 million $490,747
Oct 26, 2024 $0.769
-0.43%
$3.66 million $715,270
Oct 25, 2024 $0.772
-1.99%
$3.67 million $680,760
Oct 24, 2024 $0.788
-3.16%
$3.75 million $729,203
Oct 23, 2024 $0.814
+2.21%
$3.87 million $695,474
Oct 22, 2024 $0.803
-0.04%
$3.82 million $648,685
Oct 21, 2024 $0.803
+0.39%
$3.82 million $690,740
Oct 20, 2024 $0.8
-0.77%
$3.81 million $467,481
Oct 19, 2024 $0.806
-0.24%
$3.84 million $494,636
Oct 18, 2024 $0.808
+0.76%
$3.85 million $592,462
Oct 17, 2024 $0.802
-1.06%
$3.82 million $615,429
Oct 16, 2024 $0.811
-3.66%
$3.82 million $679,846
Oct 15, 2024 $0.842
+1.08%
$3.96 million $744,406
Oct 14, 2024 $0.833
+1.60%
$3.67 million $650,840
Oct 13, 2024 $0.82
+1.54%
$3.62 million $424,060