Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.82
+1.54%
$ 3.62 million $ 424,060
Oct 12, 2024 $ 0.807
-1.66%
$ 3.56 million $ 431,872
Oct 11, 2024 $ 0.821
+1.27%
$ 3.62 million $ 542,826
Oct 10, 2024 $ 0.81
+1.71%
$ 3.58 million $ 564,713
Oct 9, 2024 $ 0.797
-4.83%
$ 3.52 million $ 577,255
Oct 8, 2024 $ 0.837
-4.03%
$ 3.69 million $ 708,349
Oct 7, 2024 $ 0.873
+5.94%
$ 3.85 million $ 703,920
Oct 6, 2024 $ 0.824
+6.22%
$ 3.63 million $ 1.83 million
Oct 5, 2024 $ 0.775
+0.42%
$ 3.42 million $ 446,457
Oct 4, 2024 $ 0.772
+3.40%
$ 3.41 million $ 562,950
Oct 3, 2024 $ 0.747
-0.49%
$ 3.29 million $ 636,594
Oct 2, 2024 $ 0.75
+0.79%
$ 3.31 million $ 756,918
Oct 1, 2024 $ 0.745
-8.38%
$ 3.29 million $ 795,717
Sep 30, 2024 $ 0.813
+3.82%
$ 3.59 million $ 760,501
Sep 29, 2024 $ 0.783
+1.68%
$ 3.45 million $ 471,907
Sep 28, 2024 $ 0.77
-1.67%
$ 3.4 million $ 535,474
Sep 27, 2024 $ 0.783
+1.84%
$ 3.45 million $ 707,341
Sep 26, 2024 $ 0.769
+1.11%
$ 15.39 million $ 668,042
Sep 25, 2024 $ 0.761
-0.33%
$ 15.22 million $ 641,779
Sep 24, 2024 $ 0.763
+2.45%
$ 15.26 million $ 572,619
Sep 23, 2024 $ 0.744
+0.78%
$ 3.28 million $ 648,262
Sep 22, 2024 $ 0.739
+0.04%
$ 3.26 million $ 489,137
Sep 21, 2024 $ 0.738
-0.90%
$ 3.26 million $ 487,622
Sep 20, 2024 $ 0.743
+0.49%
$ 3.28 million $ 630,561
Sep 19, 2024 $ 0.739
+1.53%
$ 3.26 million $ 749,971
Sep 18, 2024 $ 0.731
-0.71%
$ 3.23 million $ 583,870
Sep 17, 2024 $ 0.737
+0.57%
$ 3.25 million $ 640,351
Sep 16, 2024 $ 0.732
-2.07%
$ 3.23 million $ 606,951
Sep 15, 2024 $ 0.748
-2.80%
$ 3.3 million $ 438,187
Sep 14, 2024 $ 0.769
+1.53%
$ 3.39 million $ 582,183
Sep 13, 2024 $ 0.759
-2.00%
$ 3.35 million $ 609,706
Sep 12, 2024 $ 0.775
+3.01%
$ 3.42 million $ 649,229
Sep 11, 2024 $ 0.752
-1.77%
$ 3.32 million $ 669,738
Sep 10, 2024 $ 0.766
-0.89%
$ 3.38 million $ 657,701
Sep 9, 2024 $ 0.773
+0.20%
$ 3.41 million $ 633,201
Sep 8, 2024 $ 0.771
-1.54%
$ 3.4 million $ 550,723
Sep 7, 2024 $ 0.783
+1.19%
$ 3.45 million $ 768,479
Sep 6, 2024 $ 0.774
-2.58%
$ 3.41 million $ 786,495
Sep 5, 2024 $ 0.794
-3.55%
$ 3.5 million $ 697,072
Sep 4, 2024 $ 0.824
+3.95%
$ 3.63 million $ 811,855
Sep 3, 2024 $ 0.792
-2.60%
$ 3.5 million $ 651,673
Sep 2, 2024 $ 0.813
+3.35%
$ 3.59 million $ 732,159
Sep 1, 2024 $ 0.787
-4.97%
$ 3.47 million $ 615,439
Aug 31, 2024 $ 0.827
+5.01%
$ 3.65 million $ 670,607
Aug 30, 2024 $ 0.788
+4.22%
$ 3.48 million $ 816,542
Aug 29, 2024 $ 0.756
-2.47%
$ 3.34 million $ 727,982
Aug 28, 2024 $ 0.775
+1.55%
$ 3.42 million $ 909,491
Aug 27, 2024 $ 0.763
-4.36%
$ 3.37 million $ 773,510
Aug 26, 2024 $ 0.798
-6.46%
$ 3.49 million $ 815,924
Aug 25, 2024 $ 0.854
+5.72%
$ 3.74 million $ 962,704