Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.246
-1.39%
$ 4.58 million $ 678,119
Jun 28, 1 AM $ 0.249
-1.83%
$ 4.65 million $ 1.09 million
Jun 28, 12 AM $ 0.254
+2.36%
$ 4.73 million $ 1.07 million
Jun 27, 11 PM $ 0.248
+0.64%
$ 4.63 million $ 1.04 million
Jun 27, 10 PM $ 0.246
+0.15%
$ 4.6 million $ 986,309
Jun 27, 9 PM $ 0.246
+0.59%
$ 4.59 million $ 979,830
Jun 27, 8 PM $ 0.245
+0.10%
$ 4.56 million $ 995,595
Jun 27, 7 PM $ 0.244
-1.18%
$ 4.56 million $ 982,896
Jun 27, 6 PM $ 0.247
-1.29%
$ 4.61 million $ 969,423
Jun 27, 5 PM $ 0.25
+3.03%
$ 4.67 million $ 957,256
Jun 27, 4 PM $ 0.243
-1.09%
$ 4.53 million $ 826,354
Jun 27, 3 PM $ 0.246
-1.31%
$ 4.58 million $ 839,923
Jun 27, 2 PM $ 0.249
+2.44%
$ 4.65 million $ 899,924
Jun 27, 1 PM $ 0.243
+0.85%
$ 4.54 million $ 930,230
Jun 27, 12 PM $ 0.241
-0.19%
$ 4.5 million $ 996,579
Jun 27, 11 AM $ 0.241
-1.71%
$ 4.51 million $ 1.03 million
Jun 27, 10 AM $ 0.246
-2.11%
$ 4.58 million $ 1.05 million
Jun 27, 9 AM $ 0.251
+3.03%
$ 4.68 million $ 1.08 million
Jun 27, 8 AM $ 0.244
+1.42%
$ 4.55 million $ 594,857
Jun 27, 7 AM $ 0.24
-2.34%
$ 4.48 million $ 613,901
Jun 27, 6 AM $ 0.246
+0.19%
$ 4.59 million $ 1.16 million
Jun 27, 5 AM $ 0.246
+0.44%
$ 4.58 million $ 1.2 million
Jun 27, 4 AM $ 0.245
+0.06%
$ 4.57 million $ 1.22 million
Jun 27, 3 AM $ 0.245
-0.94%
$ 4.56 million $ 1.23 million
Jun 27, 2 AM $ 0.247
+0.98%
$ 4.61 million $ 1.29 million
Jun 27, 1 AM $ 0.245
+0.26%
$ 4.56 million $ 1.32 million
Jun 27, 12 AM $ 0.244
-1.38%
$ 4.55 million $ 1.33 million
Jun 26, 11 PM $ 0.248
+0.16%
$ 4.62 million $ 1.35 million
Jun 26, 10 PM $ 0.247
+0.50%
$ 4.61 million $ 1.34 million
Jun 26, 9 PM $ 0.246
+4.52%
$ 4.59 million $ 1.34 million
Jun 26, 8 PM $ 0.235
-1.32%
$ 4.39 million $ 732,340
Jun 26, 7 PM $ 0.238
+2.53%
$ 4.45 million $ 1.63 million
Jun 26, 6 PM $ 0.233
-0.32%
$ 4.34 million $ 1.14 million
Jun 26, 5 PM $ 0.233
-1.45%
$ 4.35 million $ 1.14 million
Jun 26, 4 PM $ 0.237
-1.55%
$ 4.42 million $ 1.74 million
Jun 26, 3 PM $ 0.24
+1.66%
$ 4.49 million $ 1.76 million
Jun 26, 2 PM $ 0.237
+3.35%
$ 4.41 million $ 1.8 million
Jun 26, 1 PM $ 0.229
-0.26%
$ 4.27 million $ 1.91 million
Jun 26, 12 PM $ 0.23
-1.61%
$ 4.28 million $ 1.97 million
Jun 26, 11 AM $ 0.233
-0.34%
$ 4.35 million $ 2.02 million
Jun 26, 10 AM $ 0.234
-0.85%
$ 4.37 million $ 2.06 million
Jun 26, 9 AM $ 0.236
+0.06%
$ 4.41 million $ 2.08 million
Jun 26, 8 AM $ 0.236
-0.31%
$ 4.4 million $ 2.1 million
Jun 26, 7 AM $ 0.237
-0.22%
$ 4.42 million $ 2.08 million
Jun 26, 6 AM $ 0.237
+4.13%
$ 4.43 million $ 2.12 million
Jun 26, 5 AM $ 0.228
-2.60%
$ 4.25 million $ 2.05 million
Jun 26, 4 AM $ 0.232
+3.10%
$ 4.34 million $ 2.09 million
Jun 26, 3 AM $ 0.225
-1.30%
$ 4.21 million $ 2.08 million
Jun 26, 2 AM $ 0.228
+1.09%
$ 4.26 million $ 2.03 million
Jun 26, 1 AM $ 0.226
-1.81%
$ 4.22 million $ 2 million