Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.0676
-0.88%
$1.27 million $289,581
Oct 9, 1 PM $0.0682
+0.37%
$1.28 million $296,427
Oct 9, 12 PM $0.068
-0.60%
$1.28 million $303,912
Oct 9, 11 AM $0.0684
+0.87%
$1.29 million $303,330
Oct 9, 10 AM $0.0678
-0.53%
$1.27 million $322,598
Oct 9, 9 AM $0.0682
-0.69%
$1.28 million $332,863
Oct 9, 8 AM $0.0686
+0.51%
$1.29 million $337,508
Oct 9, 7 AM $0.0683
-0.04%
$1.28 million $360,827
Oct 9, 6 AM $0.0683
-0.15%
$1.28 million $367,696
Oct 9, 5 AM $0.0684
+1.18%
$1.29 million $377,066
Oct 9, 4 AM $0.0676
+0.13%
$1.27 million $400,957
Oct 9, 3 AM $0.0675
+0.17%
$1.27 million $404,000
Oct 9, 2 AM $0.0674
-0.21%
$1.27 million $407,500
Oct 9, 1 AM $0.0676
+0.40%
$1.27 million $416,301
Oct 9, 12 AM $0.0673
-0.19%
$1.27 million $417,437
Oct 8, 11 PM $0.0674
+0.94%
$1.27 million $422,525
Oct 8, 10 PM $0.0668
-0.79%
$1.26 million $422,686
Oct 8, 9 PM $0.0673
-0.31%
$1.27 million $441,690
Oct 8, 8 PM $0.0675
-0.23%
$1.27 million $448,656
Oct 8, 7 PM $0.0677
+0.02%
$1.27 million $500,559
Oct 8, 6 PM $0.0677
+2.08%
$1.27 million $571,236
Oct 8, 5 PM $0.0663
-1.39%
$1.25 million $568,094
Oct 8, 4 PM $0.0672
-1.83%
$1.26 million $576,777
Oct 8, 3 PM $0.0685
-0.88%
$1.29 million $584,545
Oct 8, 2 PM $0.0691
-0.10%
$1.3 million $574,324
Oct 8, 1 PM $0.0692
-0.33%
$1.3 million $566,477
Oct 8, 12 PM $0.0694
-0.19%
$1.3 million $572,314
Oct 8, 11 AM $0.0696
+1.39%
$1.31 million $600,941
Oct 8, 10 AM $0.0686
-1.37%
$1.29 million $587,855
Oct 8, 9 AM $0.0696
-0.72%
$1.31 million $593,985
Oct 8, 8 AM $0.0701
+0.36%
$1.32 million $621,329
Oct 8, 7 AM $0.0698
+1.73%
$1.31 million $615,306
Oct 8, 6 AM $0.0686
-0.46%
$1.29 million $616,230
Oct 8, 5 AM $0.0689
+0.42%
$1.3 million $629,803
Oct 8, 4 AM $0.0686
+0.11%
$1.29 million $600,689
Oct 8, 3 AM $0.0686
+0.97%
$1.29 million $604,637
Oct 8, 2 AM $0.0679
-0.15%
$1.28 million $619,482
Oct 8, 1 AM $0.068
-0.13%
$1.28 million $620,309
Oct 8, 12 AM $0.0681
+0.19%
$1.28 million $616,962
Oct 7, 11 PM $0.068
+0.19%
$1.28 million $624,795
Oct 7, 10 PM $0.0678
-0.28%
$1.28 million $629,086
Oct 7, 9 PM $0.068
-0.59%
$1.28 million $619,200
Oct 7, 8 PM $0.0684
-2.20%
$1.29 million $622,534
Oct 7, 7 PM $0.07
+3.46%
$1.32 million $591,382
Oct 7, 6 PM $0.0677
+3.45%
$1.27 million $517,631
Oct 7, 5 PM $0.0655
-0.35%
$1.23 million $506,135
Oct 7, 4 PM $0.0657
-1.11%
$1.23 million $526,290
Oct 7, 3 PM $0.0664
-0.08%
$1.25 million $528,040
Oct 7, 2 PM $0.0665
+0.53%
$1.25 million $524,149
Oct 7, 1 PM $0.0661
+0.15%
$1.24 million $520,856