Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0711
+0.52%
$1.34 million $295,496
Aug 16, 12 PM $0.0707
-0.82%
$1.33 million $281,993
Aug 16, 11 AM $0.0713
-0.20%
$1.34 million $279,369
Aug 16, 10 AM $0.0714
+0.51%
$1.34 million $276,038
Aug 16, 9 AM $0.0711
-0.38%
$1.34 million $280,757
Aug 16, 8 AM $0.0714
-1.48%
$1.34 million $277,245
Aug 16, 7 AM $0.0724
+1.67%
$1.36 million $280,487
Aug 16, 6 AM $0.0712
-0.57%
$1.34 million $276,680
Aug 16, 5 AM $0.0716
-0.51%
$1.35 million $275,843
Aug 16, 4 AM $0.072
+0.11%
$1.35 million $271,258
Aug 16, 3 AM $0.0719
-0.31%
$1.35 million $269,144
Aug 16, 2 AM $0.0722
+0.98%
$1.36 million $264,766
Aug 16, 1 AM $0.0715
-0.56%
$1.34 million $250,073
Aug 16, 12 AM $0.0719
-0.11%
$1.35 million $245,268
Aug 15, 11 PM $0.0719
+0.31%
$1.35 million $246,357
Aug 15, 10 PM $0.0717
-0.52%
$1.35 million $246,327
Aug 15, 9 PM $0.0721
-0.30%
$1.36 million $244,419
Aug 15, 8 PM $0.0723
-0.07%
$1.36 million $243,528
Aug 15, 7 PM $0.0724
-0.01%
$1.36 million $247,268
Aug 15, 6 PM $0.0724
-0.97%
$1.36 million $255,420
Aug 15, 5 PM $0.0731
+0.28%
$1.37 million $244,043
Aug 15, 4 PM $0.0729
+0.25%
$1.37 million $253,426
Aug 15, 3 PM $0.0727
-0.66%
$1.37 million $262,367
Aug 15, 2 PM $0.0732
+0.59%
$1.38 million $300,082
Aug 15, 1 PM $0.0727
-0.03%
$1.37 million $308,662
Aug 15, 12 PM $0.0728
+0.23%
$1.37 million $322,496
Aug 15, 11 AM $0.0726
-0.32%
$1.36 million $330,389
Aug 15, 10 AM $0.0728
+0.94%
$1.37 million $338,459
Aug 15, 9 AM $0.0722
-0.22%
$1.36 million $336,294
Aug 15, 8 AM $0.0723
-1.14%
$1.36 million $336,549
Aug 15, 7 AM $0.0732
-0.89%
$1.38 million $340,781
Aug 15, 6 AM $0.0738
+0.81%
$1.39 million $340,536
Aug 15, 5 AM $0.0732
+0.49%
$1.38 million $338,226
Aug 15, 4 AM $0.0729
+0.87%
$1.37 million $340,168
Aug 15, 3 AM $0.0722
+0.32%
$1.36 million $332,691
Aug 15, 2 AM $0.072
-0.10%
$1.35 million $330,414
Aug 15, 1 AM $0.0721
-0.44%
$1.35 million $331,708
Aug 15, 12 AM $0.0724
+0.42%
$1.36 million $331,238
Aug 14, 11 PM $0.0721
+0.29%
$1.36 million $331,381
Aug 14, 10 PM $0.0719
-0.10%
$1.35 million $330,835
Aug 14, 9 PM $0.072
-0.36%
$1.35 million $329,968
Aug 14, 8 PM $0.0722
-0.63%
$1.36 million $329,861
Aug 14, 7 PM $0.0727
+0.05%
$1.37 million $331,097
Aug 14, 6 PM $0.0726
-0.70%
$1.37 million $324,366
Aug 14, 5 PM $0.0731
-0.19%
$1.37 million $324,056
Aug 14, 4 PM $0.0733
+1.38%
$1.38 million $318,706
Aug 14, 3 PM $0.0723
-0.66%
$1.36 million $311,720
Aug 14, 2 PM $0.0728
-0.51%
$1.37 million $281,350
Aug 14, 1 PM $0.0731
-1.13%
$1.37 million $277,443
Aug 14, 12 PM $0.074
+0.00%
$1.39 million $264,859