Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.112
+0.15%
$ 2.09 million $ 2.69 million
5:30 PM $ 0.112
+0.29%
$ 2.09 million $ 2.69 million
5:29 PM $ 0.112
-0.07%
$ 2.09 million $ 2.54 million
5:28 PM $ 0.112
+0.15%
$ 2.09 million $ 2.69 million
5:27 PM $ 0.111
-0.22%
$ 2.09 million $ 2.69 million
5:26 PM $ 0.112
-0.01%
$ 2.09 million $ 2.68 million
5:25 PM $ 0.112
+0.19%
$ 2.09 million $ 2.68 million
5:24 PM $ 0.111
-0.17%
$ 2.09 million $ 2.67 million
5:23 PM $ 0.112
-0.08%
$ 2.09 million $ 2.67 million
5:22 PM $ 0.112
+0.33%
$ 2.09 million $ 2.67 million
5:21 PM $ 0.111
+0.02%
$ 2.09 million $ 2.66 million
5:20 PM $ 0.111
-0.08%
$ 2.09 million $ 2.66 million
5:19 PM $ 0.111
+0.16%
$ 2.09 million $ 2.66 million
5:18 PM $ 0.111
+0.01%
$ 2.09 million $ 2.66 million
5:17 PM $ 0.111
-0.24%
$ 2.09 million $ 2.66 million
5:16 PM $ 0.112
+0.00%
$ 2.09 million $ 2.65 million
5:15 PM $ 0.112
-0.06%
$ 2.09 million $ 2.65 million
5:14 PM $ 0.112
+0.03%
$ 2.09 million $ 2.65 million
5:13 PM $ 0.112
-0.02%
$ 2.09 million $ 2.65 million
5:12 PM $ 0.112
+0.18%
$ 2.09 million $ 2.65 million
5:11 PM $ 0.111
-0.19%
$ 2.09 million $ 2.64 million
5:10 PM $ 0.112
-0.14%
$ 2.09 million $ 2.63 million
5:09 PM $ 0.112
+0.20%
$ 2.09 million $ 2.63 million
5:08 PM $ 0.112
+0.07%
$ 2.09 million $ 2.63 million
5:07 PM $ 0.111
-0.78%
$ 2.09 million $ 2.63 million
5:06 PM $ 0.112
-0.29%
$ 2.09 million $ 2.62 million
5:05 PM $ 0.113
-0.15%
$ 2.09 million $ 2.61 million
5:04 PM $ 0.113
-0.04%
$ 2.11 million $ 2.61 million
5:03 PM $ 0.113
-0.05%
$ 2.11 million $ 2.61 million
5:02 PM $ 0.113
-0.57%
$ 2.11 million $ 2.61 million
5:01 PM $ 0.114
-0.01%
$ 2.11 million $ 2.62 million
5:00 PM $ 0.114
-0.02%
$ 2.11 million $ 2.61 million
4:59 PM $ 0.114
+0.00%
$ 2.13 million $ 2.62 million
4:58 PM $ 0.114
-0.07%
$ 2.13 million $ 2.61 million
4:57 PM $ 0.114
-0.22%
$ 2.13 million $ 2.61 million
4:56 PM $ 0.114
+0.01%
$ 2.13 million $ 2.61 million
4:55 PM $ 0.114
-0.03%
$ 2.13 million $ 2.61 million
4:54 PM $ 0.114
-0.15%
$ 2.13 million $ 2.61 million
4:53 PM $ 0.114
+0.13%
$ 2.13 million $ 2.61 million
4:52 PM $ 0.114
+0.08%
$ 2.13 million $ 2.61 million
4:51 PM $ 0.114
+0.04%
$ 2.13 million $ 2.6 million
4:50 PM $ 0.114
+0.04%
$ 2.13 million $ 2.6 million
4:49 PM $ 0.114
-0.20%
$ 2.13 million $ 2.6 million
4:48 PM $ 0.114
+0.07%
$ 2.13 million $ 2.6 million
4:47 PM $ 0.114
+0.01%
$ 2.13 million $ 2.6 million
4:46 PM $ 0.114
-0.01%
$ 2.13 million $ 2.61 million
4:45 PM $ 0.114
-0.30%
$ 2.13 million $ 2.61 million
4:44 PM $ 0.114
+0.39%
$ 2.14 million $ 2.61 million
4:43 PM $ 0.114
-0.29%
$ 2.14 million $ 2.61 million
4:42 PM $ 0.114
-0.22%
$ 2.14 million $ 2.61 million