Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.074
+0.00%
$1.39 million $264,859
Aug 14, 11 AM $0.074
-0.97%
$1.39 million $256,472
Aug 14, 10 AM $0.0747
-0.66%
$1.4 million $252,835
Aug 14, 9 AM $0.0752
-0.57%
$1.41 million $247,235
Aug 14, 8 AM $0.0756
-0.48%
$1.42 million $247,619
Aug 14, 7 AM $0.076
-1.10%
$1.42 million $248,051
Aug 14, 6 AM $0.0768
-0.06%
$1.44 million $247,181
Aug 14, 5 AM $0.0769
+1.35%
$1.44 million $247,719
Aug 14, 4 AM $0.0759
-0.06%
$1.42 million $241,372
Aug 14, 3 AM $0.0759
+0.09%
$1.42 million $238,446
Aug 14, 2 AM $0.0759
-0.10%
$1.42 million $238,219
Aug 14, 1 AM $0.0759
+0.25%
$1.42 million $236,992
Aug 14, 12 AM $0.0757
-0.01%
$1.42 million $236,186
Aug 13, 11 PM $0.0757
-0.71%
$1.42 million $232,947
Aug 13, 10 PM $0.0763
+0.50%
$1.43 million $236,128
Aug 13, 9 PM $0.0759
+0.33%
$1.42 million $233,595
Aug 13, 8 PM $0.0757
-0.17%
$1.42 million $233,844
Aug 13, 7 PM $0.0758
-0.73%
$1.42 million $233,536
Aug 13, 6 PM $0.0763
-0.06%
$1.43 million $234,513
Aug 13, 5 PM $0.0764
-0.41%
$1.43 million $237,797
Aug 13, 4 PM $0.0767
-0.89%
$1.44 million $264,674
Aug 13, 3 PM $0.0774
+0.34%
$1.45 million $263,479
Aug 13, 2 PM $0.0771
+0.07%
$1.44 million $258,486
Aug 13, 1 PM $0.0771
-0.14%
$1.44 million $253,793
Aug 13, 12 PM $0.0772
+0.33%
$1.44 million $262,873
Aug 13, 11 AM $0.0769
-0.60%
$1.44 million $275,780
Aug 13, 10 AM $0.0774
+0.10%
$1.45 million $289,041
Aug 13, 9 AM $0.0773
+0.59%
$1.45 million $293,978
Aug 13, 8 AM $0.0769
+0.20%
$1.44 million $299,022
Aug 13, 7 AM $0.0767
+0.11%
$1.44 million $295,321
Aug 13, 6 AM $0.0766
-0.21%
$1.43 million $296,794
Aug 13, 5 AM $0.0768
+0.14%
$1.44 million $296,800
Aug 13, 4 AM $0.0767
-0.10%
$1.44 million $299,356
Aug 13, 3 AM $0.0768
-0.04%
$1.44 million $303,881
Aug 13, 2 AM $0.0768
-0.13%
$1.44 million $305,014
Aug 13, 1 AM $0.0769
-0.05%
$1.44 million $308,135
Aug 13, 12 AM $0.0769
+0.15%
$1.44 million $309,971
Aug 12, 11 PM $0.0768
+0.18%
$1.44 million $310,410
Aug 12, 10 PM $0.0767
+0.03%
$1.44 million $306,067
Aug 12, 9 PM $0.0767
-0.18%
$1.43 million $307,791
Aug 12, 8 PM $0.0768
+0.15%
$1.44 million $305,954
Aug 12, 7 PM $0.0767
+0.09%
$1.44 million $304,072
Aug 12, 6 PM $0.0766
+0.15%
$1.43 million $303,910
Aug 12, 5 PM $0.0765
-0.37%
$1.43 million $305,428
Aug 12, 4 PM $0.0768
+0.76%
$1.44 million $275,001
Aug 12, 3 PM $0.0762
-1.46%
$1.43 million $270,584
Aug 12, 2 PM $0.0773
-0.52%
$1.45 million $276,387
Aug 12, 1 PM $0.0777
+0.32%
$1.45 million $282,086
Aug 12, 12 PM $0.0775
-1.15%
$1.45 million $276,060
Aug 12, 11 AM $0.0784
-0.14%
$1.47 million $265,922