Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $0.0661
+0.15%
$1.24 million $520,856
Oct 7, 12 PM $0.066
-0.91%
$1.24 million $508,858
Oct 7, 11 AM $0.0666
-0.57%
$1.25 million $491,411
Oct 7, 10 AM $0.067
-0.91%
$1.26 million $501,787
Oct 7, 9 AM $0.0676
+0.28%
$1.27 million $509,064
Oct 7, 8 AM $0.0674
-0.20%
$1.27 million $488,169
Oct 7, 7 AM $0.0676
+0.24%
$1.27 million $476,449
Oct 7, 6 AM $0.0674
-1.13%
$1.27 million $484,610
Oct 7, 5 AM $0.0682
+0.43%
$1.28 million $477,435
Oct 7, 4 AM $0.0679
+1.00%
$1.28 million $476,045
Oct 7, 3 AM $0.0672
-1.53%
$1.26 million $469,425
Oct 7, 2 AM $0.0683
-0.47%
$1.28 million $463,924
Oct 7, 1 AM $0.0686
-0.64%
$1.29 million $460,530
Oct 7, 12 AM $0.069
-0.33%
$1.3 million $472,609
Oct 6, 11 PM $0.0693
-0.17%
$1.3 million $468,650
Oct 6, 10 PM $0.0694
-0.47%
$1.3 million $455,514
Oct 6, 9 PM $0.0697
+0.58%
$1.31 million $452,355
Oct 6, 8 PM $0.0693
-0.08%
$1.3 million $439,854
Oct 6, 7 PM $0.0693
+0.23%
$1.3 million $433,304
Oct 6, 6 PM $0.0692
-0.35%
$1.3 million $433,176
Oct 6, 5 PM $0.0694
+0.62%
$1.31 million $437,595
Oct 6, 4 PM $0.069
+0.37%
$1.3 million $422,933
Oct 6, 3 PM $0.0687
-0.19%
$1.29 million $432,378
Oct 6, 2 PM $0.0689
+0.25%
$1.29 million $439,248
Oct 6, 1 PM $0.0687
-0.31%
$1.29 million $450,897
Oct 6, 12 PM $0.0689
+0.12%
$1.3 million $463,831
Oct 6, 11 AM $0.0688
-0.34%
$1.29 million $476,056
Oct 6, 10 AM $0.0691
-0.34%
$1.3 million $462,811
Oct 6, 9 AM $0.0693
+0.43%
$1.3 million $453,534
Oct 6, 8 AM $0.069
-0.12%
$1.3 million $459,463
Oct 6, 7 AM $0.0691
+0.07%
$1.3 million $483,515
Oct 6, 6 AM $0.0691
+0.44%
$1.3 million $485,347
Oct 6, 5 AM $0.0687
-0.15%
$1.29 million $498,966
Oct 6, 4 AM $0.0689
+0.24%
$1.29 million $526,661
Oct 6, 3 AM $0.0687
-1.62%
$1.29 million $644,195
Oct 6, 2 AM $0.0698
+0.09%
$1.31 million $655,605
Oct 6, 1 AM $0.0697
-0.43%
$1.31 million $666,414
Oct 6, 12 AM $0.07
+0.28%
$1.32 million $667,280
Oct 5, 11 PM $0.0699
+0.51%
$1.31 million $671,448
Oct 5, 10 PM $0.0695
-0.26%
$1.31 million $682,205
Oct 5, 9 PM $0.0697
+0.04%
$1.31 million $715,534
Oct 5, 8 PM $0.0696
-0.23%
$1.31 million $871,724
Oct 5, 7 PM $0.0698
+0.07%
$1.31 million $1.32 million
Oct 5, 6 PM $0.0698
+0.57%
$1.31 million $1.33 million
Oct 5, 5 PM $0.0694
-0.11%
$1.3 million $1.32 million
Oct 5, 4 PM $0.0694
-0.87%
$1.31 million $1.31 million
Oct 5, 3 PM $0.07
-0.15%
$1.32 million $1.29 million
Oct 5, 2 PM $0.0702
+0.26%
$1.32 million $1.28 million
Oct 5, 1 PM $0.07
-0.45%
$1.32 million $1.27 million
Oct 5, 12 PM $0.0703
+0.25%
$1.32 million $1.25 million