Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.226
-1.81%
$ 4.22 million $ 2 million
Jun 26, 12 AM $ 0.23
-0.15%
$ 4.29 million $ 2 million
Jun 25, 11 PM $ 0.231
+0.58%
$ 4.3 million $ 2.01 million
Jun 25, 10 PM $ 0.229
-0.45%
$ 4.28 million $ 2 million
Jun 25, 9 PM $ 0.23
-1.53%
$ 4.29 million $ 2 million
Jun 25, 8 PM $ 0.234
-2.52%
$ 4.36 million $ 2 million
Jun 25, 7 PM $ 0.24
+8.88%
$ 4.48 million $ 1.76 million
Jun 25, 6 PM $ 0.22
-0.16%
$ 4.11 million $ 1.61 million
Jun 25, 5 PM $ 0.221
+2.08%
$ 4.12 million $ 1.68 million
Jun 25, 4 PM $ 0.216
-2.22%
$ 4.03 million $ 1.76 million
Jun 25, 3 PM $ 0.218
+1.44%
$ 4.07 million $ 1.86 million
Jun 25, 2 PM $ 0.215
-1.05%
$ 4.01 million $ 1.83 million
Jun 25, 1 PM $ 0.216
-4.10%
$ 4.03 million $ 1.69 million
Jun 25, 12 PM $ 0.225
+0.32%
$ 4.2 million $ 1.65 million
Jun 25, 11 AM $ 0.224
+4.14%
$ 4.19 million $ 1.6 million
Jun 25, 10 AM $ 0.216
-0.33%
$ 4.02 million $ 1.57 million
Jun 25, 9 AM $ 0.216
+1.68%
$ 4.04 million $ 1.54 million
Jun 25, 8 AM $ 0.212
+1.56%
$ 3.96 million $ 1.53 million
Jun 25, 7 AM $ 0.209
-2.56%
$ 3.9 million $ 1.52 million
Jun 25, 6 AM $ 0.214
-1.50%
$ 4 million $ 1.44 million
Jun 25, 5 AM $ 0.218
-0.44%
$ 4.06 million $ 1.44 million
Jun 25, 4 AM $ 0.219
-0.88%
$ 4.08 million $ 1.41 million
Jun 25, 3 AM $ 0.221
-0.18%
$ 4.12 million $ 1.43 million
Jun 25, 2 AM $ 0.221
+0.57%
$ 4.12 million $ 1.44 million
Jun 25, 1 AM $ 0.22
-0.31%
$ 4.1 million $ 606,264
Jun 25, 12 AM $ 0.22
+0.01%
$ 4.11 million $ 1.43 million
Jun 24, 11 PM $ 0.22
+0.07%
$ 4.11 million $ 1.44 million
Jun 24, 10 PM $ 0.22
+0.08%
$ 4.11 million $ 1.44 million
Jun 24, 9 PM $ 0.22
-0.20%
$ 4.11 million $ 1.44 million
Jun 24, 8 PM $ 0.221
+0.46%
$ 4.12 million $ 1.43 million
Jun 24, 7 PM $ 0.22
+0.41%
$ 4.1 million $ 1.38 million
Jun 24, 6 PM $ 0.219
+1.86%
$ 4.08 million $ 1.36 million
Jun 24, 5 PM $ 0.218
+1.83%
$ 4.06 million $ 1.28 million
Jun 24, 4 PM $ 0.213
-5.86%
$ 3.97 million $ 1.21 million
Jun 24, 3 PM $ 0.226
-1.09%
$ 4.21 million $ 1.17 million
Jun 24, 2 PM $ 0.228
-0.83%
$ 4.26 million $ 1.13 million
Jun 24, 1 PM $ 0.23
-0.50%
$ 4.29 million $ 1.1 million
Jun 24, 12 PM $ 0.231
+1.21%
$ 4.31 million $ 1.07 million
Jun 24, 11 AM $ 0.228
+0.00%
$ 4.26 million $ 1.06 million
Jun 24, 10 AM $ 0.228
-0.47%
$ 4.26 million $ 1.08 million
Jun 24, 9 AM $ 0.23
-0.74%
$ 4.28 million $ 1.12 million
Jun 24, 8 AM $ 0.231
-1.23%
$ 4.31 million $ 1.13 million
Jun 24, 7 AM $ 0.234
-1.99%
$ 4.37 million $ 1.29 million
Jun 24, 6 AM $ 0.239
+1.35%
$ 4.46 million $ 1.37 million
Jun 24, 5 AM $ 0.236
+3.60%
$ 4.4 million $ 1.45 million
Jun 24, 4 AM $ 0.227
-3.42%
$ 4.24 million $ 692,074
Jun 24, 3 AM $ 0.236
-1.30%
$ 4.4 million $ 1.48 million
Jun 24, 2 AM $ 0.239
+0.03%
$ 4.46 million $ 1.49 million
Jun 24, 1 AM $ 0.239
+0.20%
$ 4.46 million $ 1.5 million
Jun 24, 12 AM $ 0.238
-1.25%
$ 4.45 million $ 1.55 million