Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.238
-1.25%
$ 4.45 million $ 1.55 million
Jun 23, 11 PM $ 0.241
-0.19%
$ 4.5 million $ 1.56 million
Jun 23, 10 PM $ 0.242
+0.39%
$ 4.51 million $ 1.58 million
Jun 23, 9 PM $ 0.241
-0.13%
$ 4.49 million $ 1.63 million
Jun 23, 8 PM $ 0.241
+0.36%
$ 4.5 million $ 1.76 million
Jun 23, 7 PM $ 0.24
+0.38%
$ 4.48 million $ 2.07 million
Jun 23, 6 PM $ 0.239
-0.23%
$ 4.47 million $ 2.13 million
Jun 23, 5 PM $ 0.24
+0.23%
$ 4.48 million $ 2.16 million
Jun 23, 4 PM $ 0.239
-1.10%
$ 4.47 million $ 2.24 million
Jun 23, 3 PM $ 0.242
+0.27%
$ 4.52 million $ 2.22 million
Jun 23, 2 PM $ 0.241
-0.01%
$ 4.5 million $ 2.23 million
Jun 23, 1 PM $ 0.241
-0.19%
$ 4.5 million $ 2.28 million
Jun 23, 12 PM $ 0.242
-0.28%
$ 4.51 million $ 2.37 million
Jun 23, 11 AM $ 0.243
+0.57%
$ 4.53 million $ 2.44 million
Jun 23, 10 AM $ 0.241
+0.23%
$ 4.5 million $ 2.5 million
Jun 23, 9 AM $ 0.241
+0.74%
$ 4.49 million $ 2.51 million
Jun 23, 8 AM $ 0.239
+0.46%
$ 4.46 million $ 2.48 million
Jun 23, 7 AM $ 0.238
-0.33%
$ 4.44 million $ 1.38 million
Jun 23, 6 AM $ 0.239
-1.19%
$ 4.45 million $ 1.36 million
Jun 23, 5 AM $ 0.241
+0.25%
$ 4.51 million $ 1.35 million
Jun 23, 4 AM $ 0.241
-4.33%
$ 4.49 million $ 1.34 million
Jun 23, 3 AM $ 0.252
+4.21%
$ 4.7 million $ 1.33 million
Jun 23, 2 AM $ 0.242
+0.79%
$ 4.51 million $ 1.3 million
Jun 23, 1 AM $ 0.24
-0.91%
$ 4.47 million $ 1.29 million
Jun 23, 12 AM $ 0.242
-0.87%
$ 4.51 million $ 1.27 million
Jun 22, 11 PM $ 0.244
-0.38%
$ 4.55 million $ 2.36 million
Jun 22, 10 PM $ 0.245
+0.19%
$ 4.57 million $ 2.39 million
Jun 22, 9 PM $ 0.244
-2.28%
$ 4.56 million $ 2.37 million
Jun 22, 8 PM $ 0.25
+5.36%
$ 4.67 million $ 2.32 million
Jun 22, 7 PM $ 0.237
-0.93%
$ 4.43 million $ 2.01 million
Jun 22, 6 PM $ 0.239
+1.09%
$ 4.46 million $ 1.93 million
Jun 22, 5 PM $ 0.236
-0.09%
$ 4.41 million $ 1.92 million
Jun 22, 4 PM $ 0.237
-1.00%
$ 4.42 million $ 1.83 million
Jun 22, 3 PM $ 0.239
+1.65%
$ 4.46 million $ 1.8 million
Jun 22, 2 PM $ 0.235
-0.39%
$ 4.39 million $ 1.77 million
Jun 22, 1 PM $ 0.236
+0.73%
$ 4.41 million $ 1.67 million
Jun 22, 12 PM $ 0.235
+0.07%
$ 4.38 million $ 1.56 million
Jun 22, 11 AM $ 0.235
-2.91%
$ 4.38 million $ 1.49 million
Jun 22, 10 AM $ 0.242
+2.67%
$ 4.51 million $ 1.42 million
Jun 22, 9 AM $ 0.235
-1.21%
$ 4.39 million $ 1.39 million
Jun 22, 8 AM $ 0.238
-0.51%
$ 4.45 million $ 1.41 million
Jun 22, 7 AM $ 0.239
+0.96%
$ 4.46 million $ 1.4 million
Jun 22, 6 AM $ 0.237
+0.60%
$ 4.41 million $ 1.38 million
Jun 22, 5 AM $ 0.235
-0.39%
$ 4.39 million $ 1.37 million
Jun 22, 4 AM $ 0.236
-0.25%
$ 4.4 million $ 1.34 million
Jun 22, 3 AM $ 0.237
+0.19%
$ 4.43 million $ 1.35 million
Jun 22, 2 AM $ 0.237
+0.08%
$ 4.42 million $ 1.31 million
Jun 22, 1 AM $ 0.237
-0.49%
$ 4.42 million $ 1.29 million
Jun 22, 12 AM $ 0.238
+0.76%
$ 4.44 million $ 1.22 million
Jun 21, 11 PM $ 0.236
-0.32%
$ 4.41 million $ 1.2 million