Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.0703
+0.25%
$1.32 million $1.25 million
Oct 5, 11 AM $0.0701
-0.14%
$1.32 million $1.23 million
Oct 5, 10 AM $0.0702
-0.14%
$1.32 million $1.23 million
Oct 5, 9 AM $0.0703
-0.65%
$1.32 million $1.22 million
Oct 5, 8 AM $0.0708
-0.54%
$1.33 million $1.22 million
Oct 5, 7 AM $0.0712
-0.44%
$1.34 million $1.2 million
Oct 5, 6 AM $0.0715
+0.50%
$1.34 million $1.18 million
Oct 5, 5 AM $0.0712
-2.16%
$1.34 million $1.16 million
Oct 5, 4 AM $0.0728
+2.88%
$1.37 million $1.14 million
Oct 5, 3 AM $0.0708
+0.55%
$1.33 million $1.01 million
Oct 5, 2 AM $0.0704
-0.26%
$1.32 million $996,521
Oct 5, 1 AM $0.0706
-0.30%
$1.33 million $989,109
Oct 5, 12 AM $0.0708
-0.45%
$1.33 million $981,270
Oct 4, 11 PM $0.0711
+0.49%
$1.34 million $971,280
Oct 4, 10 PM $0.0708
-0.70%
$1.33 million $955,312
Oct 4, 9 PM $0.0713
-1.81%
$1.34 million $926,847
Oct 4, 8 PM $0.0726
+4.43%
$1.36 million $796,132
Oct 4, 7 PM $0.0695
+0.72%
$1.31 million $347,604
Oct 4, 6 PM $0.069
+0.39%
$1.3 million $342,701
Oct 4, 5 PM $0.0687
-1.25%
$1.29 million $339,570
Oct 4, 4 PM $0.0696
-0.43%
$1.31 million $335,685
Oct 4, 3 PM $0.0699
-0.05%
$1.31 million $337,241
Oct 4, 2 PM $0.0699
+0.28%
$1.31 million $337,886
Oct 4, 1 PM $0.0697
+0.17%
$1.31 million $338,302
Oct 4, 12 PM $0.0696
-0.14%
$1.31 million $336,821
Oct 4, 11 AM $0.0697
-0.07%
$1.31 million $336,187
Oct 4, 10 AM $0.0698
-0.03%
$1.31 million $334,525
Oct 4, 9 AM $0.0698
+0.20%
$1.31 million $324,700
Oct 4, 8 AM $0.0696
-0.17%
$1.31 million $315,251
Oct 4, 7 AM $0.0698
+0.83%
$1.31 million $303,988
Oct 4, 6 AM $0.0692
+0.21%
$1.3 million $303,470
Oct 4, 5 AM $0.069
-0.92%
$1.3 million $303,709
Oct 4, 4 AM $0.0697
+0.14%
$1.31 million $302,564
Oct 4, 3 AM $0.0696
+0.55%
$1.31 million $284,425
Oct 4, 2 AM $0.0692
-0.67%
$1.3 million $272,699
Oct 4, 1 AM $0.0697
+0.07%
$1.31 million $262,301
Oct 4, 12 AM $0.0696
+0.51%
$1.31 million $261,531
Oct 3, 11 PM $0.0693
+0.34%
$1.3 million $258,853
Oct 3, 10 PM $0.069
+0.02%
$1.3 million $255,555
Oct 3, 9 PM $0.069
-0.34%
$1.3 million $253,258
Oct 3, 8 PM $0.0693
+0.04%
$1.3 million $239,926
Oct 3, 7 PM $0.0692
+0.03%
$1.3 million $223,982
Oct 3, 6 PM $0.0692
-0.09%
$1.3 million $203,709
Oct 3, 5 PM $0.0693
+0.13%
$1.3 million $206,786
Oct 3, 4 PM $0.0692
+0.14%
$1.3 million $202,963
Oct 3, 3 PM $0.0691
-0.13%
$1.3 million $204,528
Oct 3, 2 PM $0.0692
-0.21%
$1.3 million $228,223
Oct 3, 1 PM $0.0693
+0.13%
$1.3 million $248,324
Oct 3, 12 PM $0.0692
+0.00%
$1.3 million $251,491
Oct 3, 11 AM $0.0692
-0.16%
$1.3 million $255,637