Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0784
-0.14%
$1.47 million $265,922
Aug 12, 10 AM $0.0785
-0.04%
$1.47 million $253,830
Aug 12, 9 AM $0.0785
+0.17%
$1.47 million $252,514
Aug 12, 8 AM $0.0784
-0.11%
$1.47 million $256,267
Aug 12, 7 AM $0.0785
+0.00%
$1.47 million $270,018
Aug 12, 6 AM $0.0785
-0.04%
$1.47 million $278,138
Aug 12, 5 AM $0.0785
-0.03%
$1.47 million $303,727
Aug 12, 4 AM $0.0785
-0.07%
$1.47 million $304,792
Aug 12, 3 AM $0.0785
+0.00%
$1.47 million $303,152
Aug 12, 2 AM $0.0785
-0.11%
$1.47 million $302,323
Aug 12, 1 AM $0.0786
+0.03%
$1.47 million $299,534
Aug 12, 12 AM $0.0786
-0.03%
$1.47 million $298,290
Aug 11, 11 PM $0.0786
-0.07%
$1.47 million $299,487
Aug 11, 10 PM $0.0786
+0.01%
$1.47 million $300,858
Aug 11, 9 PM $0.0786
+0.29%
$1.47 million $299,374
Aug 11, 8 PM $0.0784
+0.08%
$1.47 million $297,423
Aug 11, 7 PM $0.0783
+0.06%
$1.47 million $304,629
Aug 11, 6 PM $0.0783
-0.50%
$1.47 million $307,745
Aug 11, 5 PM $0.0787
+0.20%
$1.47 million $308,563
Aug 11, 4 PM $0.0785
+0.37%
$1.47 million $311,953
Aug 11, 3 PM $0.0782
+0.28%
$1.46 million $315,046
Aug 11, 2 PM $0.078
-0.08%
$1.46 million $311,798
Aug 11, 1 PM $0.0781
-0.42%
$1.46 million $311,253
Aug 11, 12 PM $0.0784
+0.09%
$1.47 million $317,470
Aug 11, 11 AM $0.0783
+0.65%
$1.47 million $319,579
Aug 11, 10 AM $0.0778
-0.05%
$1.46 million $320,275
Aug 11, 9 AM $0.0779
-0.79%
$1.46 million $323,680
Aug 11, 8 AM $0.0785
-0.49%
$1.47 million $317,330
Aug 11, 7 AM $0.0789
-0.07%
$1.48 million $302,792
Aug 11, 6 AM $0.0789
-0.55%
$1.48 million $295,574
Aug 11, 5 AM $0.0794
+0.09%
$1.49 million $272,706
Aug 11, 4 AM $0.0793
-0.75%
$1.48 million $270,750
Aug 11, 3 AM $0.0799
+0.37%
$1.5 million $280,906
Aug 11, 2 AM $0.0796
-0.36%
$1.49 million $283,370
Aug 11, 1 AM $0.0799
-0.35%
$1.5 million $286,888
Aug 11, 12 AM $0.0802
+0.12%
$1.5 million $291,541
Aug 10, 11 PM $0.0801
-0.46%
$1.5 million $295,687
Aug 10, 10 PM $0.0804
-0.27%
$1.51 million $300,776
Aug 10, 9 PM $0.0807
+0.16%
$1.51 million $305,714
Aug 10, 8 PM $0.0805
-0.55%
$1.51 million $311,547
Aug 10, 7 PM $0.081
-0.06%
$1.52 million $307,059
Aug 10, 6 PM $0.081
-0.15%
$1.52 million $307,248
Aug 10, 5 PM $0.0812
-0.11%
$1.52 million $315,105
Aug 10, 4 PM $0.0812
-0.49%
$1.52 million $322,954
Aug 10, 3 PM $0.0816
+0.47%
$1.53 million $325,391
Aug 10, 2 PM $0.0813
-0.30%
$1.52 million $325,014
Aug 10, 1 PM $0.0815
+0.56%
$1.53 million $326,221
Aug 10, 12 PM $0.081
+0.25%
$1.52 million $321,297
Aug 10, 11 AM $0.0808
-0.13%
$1.51 million $322,609
Aug 10, 10 AM $0.0809
-0.60%
$1.52 million $345,236