Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.711
-0.01%
$ 12.41 million $ 1.82 million
2:09 AM $ 0.711
+0.03%
$ 12.44 million $ 1.82 million
2:08 AM $ 0.711
+0.02%
$ 12.44 million $ 1.82 million
2:07 AM $ 0.711
-0.05%
$ 12.44 million $ 1.82 million
2:06 AM $ 0.711
-0.60%
$ 12.44 million $ 1.83 million
2:05 AM $ 0.715
+0.24%
$ 12.44 million $ 1.83 million
2:04 AM $ 0.715
-0.01%
$ 12.51 million $ 1.83 million
2:03 AM $ 0.715
+0.18%
$ 12.51 million $ 1.83 million
2:02 AM $ 0.714
-0.21%
$ 12.51 million $ 1.83 million
2:01 AM $ 0.715
+0.22%
$ 12.51 million $ 1.83 million
2:00 AM $ 0.713
-0.18%
$ 12.51 million $ 1.83 million
1:59 AM $ 0.715
-0.02%
$ 12.51 million $ 1.83 million
1:58 AM $ 0.715
-0.01%
$ 12.51 million $ 1.83 million
1:57 AM $ 0.715
+0.10%
$ 12.51 million $ 1.82 million
1:56 AM $ 0.712
-0.30%
$ 12.51 million $ 1.82 million
1:55 AM $ 0.714
+0.25%
$ 12.51 million $ 1.82 million
1:54 AM $ 0.713
-0.31%
$ 12.47 million $ 1.82 million
1:53 AM $ 0.715
+0.01%
$ 12.47 million $ 1.82 million
1:52 AM $ 0.715
+0.00%
$ 12.47 million $ 1.82 million
1:51 AM $ 0.715
+0.00%
$ 12.47 million $ 1.82 million
1:50 AM $ 0.715
+0.00%
$ 12.47 million $ 1.82 million
1:49 AM $ 0.715
-0.01%
$ 12.51 million $ 1.82 million
1:48 AM $ 0.715
+0.01%
$ 12.51 million $ 1.82 million
1:47 AM $ 0.715
+0.00%
$ 12.51 million $ 1.82 million
1:46 AM $ 0.715
+0.00%
$ 12.51 million $ 1.83 million
1:45 AM $ 0.715
-0.02%
$ 12.51 million $ 1.82 million
1:44 AM $ 0.715
+0.00%
$ 12.51 million $ 1.82 million
1:43 AM $ 0.715
-0.02%
$ 12.51 million $ 1.82 million
1:42 AM $ 0.715
+0.01%
$ 12.51 million $ 1.82 million
1:41 AM $ 0.715
+0.01%
$ 12.51 million $ 1.82 million
1:40 AM $ 0.715
+0.00%
$ 12.51 million $ 1.82 million
1:39 AM $ 0.715
-0.06%
$ 12.51 million $ 1.82 million
1:38 AM $ 0.715
+0.12%
$ 12.51 million $ 1.82 million
1:37 AM $ 0.715
+0.01%
$ 12.51 million $ 1.82 million
1:36 AM $ 0.714
+0.73%
$ 12.51 million $ 1.8 million
1:35 AM $ 0.709
+0.59%
$ 12.51 million $ 1.8 million
1:34 AM $ 0.705
-0.03%
$ 12.34 million $ 1.8 million
1:33 AM $ 0.705
+0.12%
$ 12.34 million $ 1.8 million
1:32 AM $ 0.704
-0.15%
$ 12.34 million $ 1.8 million
1:31 AM $ 0.706
+0.01%
$ 12.34 million $ 1.8 million
1:30 AM $ 0.705
+0.00%
$ 12.34 million $ 1.8 million
1:29 AM $ 0.705
-0.01%
$ 12.35 million $ 1.8 million
1:28 AM $ 0.706
+0.02%
$ 12.35 million $ 1.8 million
1:27 AM $ 0.705
+0.00%
$ 12.35 million $ 1.8 million
1:26 AM $ 0.705
+0.02%
$ 12.35 million $ 1.8 million
1:25 AM $ 0.705
-0.03%
$ 12.35 million $ 1.8 million
1:24 AM $ 0.705
+0.05%
$ 12.34 million $ 1.8 million
1:23 AM $ 0.705
-0.01%
$ 12.34 million $ 1.8 million
1:22 AM $ 0.705
+0.01%
$ 12.34 million $ 1.8 million
1:21 AM $ 0.705
-0.01%
$ 12.34 million $ 1.8 million