Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $1.1
-7.74%
$4.32 million $1.11 million
Jul 3, 2024 $1.19
-0.94%
$4.69 million $967,647
Jul 2, 2024 $1.2
+0.23%
$4.73 million $918,181
Jul 1, 2024 $1.21
+3.43%
$4.72 million $998,840
Jun 30, 2024 $1.17
-3.25%
$4.61 million $870,757
Jun 29, 2024 $1.21
+2.21%
$4.76 million $967,553
Jun 28, 2024 $1.18
+0.89%
$4.66 million $926,996
Jun 27, 2024 $1.17
-2.05%
$4.5 million $967,839
Jun 26, 2024 $1.2
-13.10%
$4.6 million $1.1 million
Jun 25, 2024 $1.36
+7.23%
$5.22 million $1.05 million
Jun 24, 2024 $1.27
-3.09%
$4.86 million $1.2 million
Jun 23, 2024 $1.31
+4.79%
$5.02 million $1.04 million
Jun 22, 2024 $1.25
+5.66%
$4.79 million $1.61 million
Jun 21, 2024 $1.18
+8.00%
$4.53 million $1.31 million
Jun 20, 2024 $1.07
+4.11%
$4.12 million $907,769
Jun 19, 2024 $1.03
+8.97%
$3.95 million $1.13 million
Jun 18, 2024 $0.946
-9.70%
$3.63 million $1.29 million
Jun 17, 2024 $1.05
-17.80%
$4.02 million $1.25 million
Jun 16, 2024 $1.27
-7.73%
$4.89 million $1.02 million
Jun 15, 2024 $1.38
-2.67%
$5.3 million $1.08 million
Jun 14, 2024 $1.42
-5.79%
$5.45 million $1.24 million
Jun 13, 2024 $1.51
+2.06%
$5.78 million $1.19 million
Jun 12, 2024 $1.48
-0.16%
$5.66 million $1.16 million
Jun 11, 2024 $1.48
-8.58%
$5.67 million $1.32 million
Jun 10, 2024 $1.62
-6.34%
$6.2 million $1.05 million
Jun 9, 2024 $1.73
+2.15%
$6.62 million $1.06 million
Jun 8, 2024 $1.69
-6.08%
$6.49 million $1.19 million
Jun 7, 2024 $1.8
-6.11%
$6.9 million $1.21 million
Jun 6, 2024 $1.92
-3.55%
$7.35 million $1.15 million
Jun 5, 2024 $1.99
-6.06%
$7.62 million $1.15 million
Jun 4, 2024 $2.12
-0.02%
$8.12 million $996,593
Jun 3, 2024 $2.12
+0.23%
$7.85 million $1.2 million
Jun 2, 2024 $2.11
-7.67%
$7.83 million $858,867
Jun 1, 2024 $2.29
-0.34%
$8.49 million $906,544
May 31, 2024 $2.29
-2.47%
$8.52 million $1.05 million
May 30, 2024 $2.35
-4.42%
$9.03 million $1.52 million
May 29, 2024 $2.46
+12.88%
$9.46 million $1.25 million
May 28, 2024 $2.18
-0.11%
$8.15 million $1.16 million
May 27, 2024 $2.18
+2.92%
$8.16 million $1.19 million
May 26, 2024 $2.12
+5.81%
$7.92 million $1.39 million
May 25, 2024 $2
+7.56%
$7.49 million $963,339
May 24, 2024 $1.86
+1.83%
$6.96 million $1.21 million
May 23, 2024 $1.83
-1.79%
$6.84 million $1.19 million
May 22, 2024 $1.86
-1.69%
$6.96 million $1.05 million
May 21, 2024 $1.89
-1.13%
$7.08 million $1.26 million
May 20, 2024 $1.92
+1.09%
$7.16 million $903,004
May 19, 2024 $1.89
-0.62%
$7.02 million $840,815
May 18, 2024 $1.91
+2.49%
$7.07 million $823,180
May 17, 2024 $1.86
+0.51%
$6.9 million $947,881
May 16, 2024 $1.85
+1.73%
$6.86 million $1.03 million