Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.0692
-0.16%
$1.3 million $255,637
Oct 3, 10 AM $0.0693
+0.17%
$1.3 million $255,836
Oct 3, 9 AM $0.0692
+0.09%
$1.3 million $259,019
Oct 3, 8 AM $0.0692
+0.42%
$1.3 million $273,287
Oct 3, 7 AM $0.0689
-0.54%
$1.29 million $285,898
Oct 3, 6 AM $0.0692
-0.03%
$1.3 million $294,856
Oct 3, 5 AM $0.0693
+0.52%
$1.3 million $289,910
Oct 3, 4 AM $0.0689
-0.17%
$1.3 million $296,857
Oct 3, 3 AM $0.069
+0.00%
$1.3 million $320,938
Oct 3, 2 AM $0.069
+0.63%
$1.3 million $345,882
Oct 3, 1 AM $0.0686
-0.26%
$1.29 million $361,615
Oct 3, 12 AM $0.0688
-0.61%
$1.29 million $367,427
Oct 2, 11 PM $0.0692
-0.24%
$1.3 million $370,309
Oct 2, 10 PM $0.0693
+0.65%
$1.3 million $382,133
Oct 2, 9 PM $0.0689
-0.56%
$1.3 million $378,735
Oct 2, 8 PM $0.0693
+0.31%
$1.3 million $383,659
Oct 2, 7 PM $0.0691
-0.59%
$1.3 million $387,166
Oct 2, 6 PM $0.0695
+0.00%
$1.31 million $391,385
Oct 2, 5 PM $0.0695
-0.07%
$1.31 million $401,153
Oct 2, 4 PM $0.0695
-0.59%
$1.31 million $405,373
Oct 2, 3 PM $0.0699
-0.28%
$1.31 million $417,821
Oct 2, 2 PM $0.0701
-0.18%
$1.32 million $397,390
Oct 2, 1 PM $0.0703
+0.26%
$1.32 million $374,356
Oct 2, 12 PM $0.0701
+0.74%
$1.32 million $368,511
Oct 2, 11 AM $0.0696
+0.01%
$1.31 million $361,072
Oct 2, 10 AM $0.0696
+0.00%
$1.31 million $367,410
Oct 2, 9 AM $0.0696
+0.02%
$1.31 million $364,651
Oct 2, 8 AM $0.0696
-0.18%
$1.31 million $350,408
Oct 2, 7 AM $0.0697
-0.27%
$1.31 million $345,807
Oct 2, 6 AM $0.0699
-0.26%
$1.31 million $336,588
Oct 2, 5 AM $0.07
+0.40%
$1.32 million $336,996
Oct 2, 4 AM $0.0698
+0.02%
$1.31 million $325,925
Oct 2, 3 AM $0.0698
-0.12%
$1.31 million $300,585
Oct 2, 2 AM $0.0698
+0.22%
$1.31 million $275,616
Oct 2, 1 AM $0.0697
-0.09%
$1.31 million $257,172
Oct 2, 12 AM $0.0698
+0.65%
$1.31 million $249,653
Oct 1, 11 PM $0.0693
-0.74%
$1.3 million $248,649
Oct 1, 10 PM $0.0698
+0.65%
$1.31 million $239,025
Oct 1, 9 PM $0.0694
-0.71%
$1.3 million $245,892
Oct 1, 8 PM $0.0699
-0.03%
$1.31 million $240,459
Oct 1, 7 PM $0.0699
-0.20%
$1.31 million $225,777
Oct 1, 6 PM $0.07
+0.22%
$1.32 million $219,083
Oct 1, 5 PM $0.0699
+0.31%
$1.31 million $204,513
Oct 1, 4 PM $0.0697
-0.34%
$1.31 million $200,444
Oct 1, 3 PM $0.0699
-0.33%
$1.31 million $191,249
Oct 1, 2 PM $0.0701
+0.11%
$1.32 million $187,763
Oct 1, 1 PM $0.07
-0.04%
$1.32 million $188,130
Oct 1, 12 PM $0.0701
-0.03%
$1.32 million $189,072
Oct 1, 11 AM $0.0701
-0.01%
$1.32 million $189,444
Oct 1, 10 AM $0.0701
-0.17%
$1.32 million $183,196