Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0809
-0.60%
$1.52 million $345,236
Aug 10, 9 AM $0.0814
+0.76%
$1.52 million $349,085
Aug 10, 8 AM $0.0808
-0.15%
$1.51 million $345,808
Aug 10, 7 AM $0.0809
-0.19%
$1.52 million $351,335
Aug 10, 6 AM $0.0811
+0.03%
$1.52 million $365,101
Aug 10, 5 AM $0.0811
-0.02%
$1.52 million $368,118
Aug 10, 4 AM $0.0811
-0.48%
$1.52 million $371,778
Aug 10, 3 AM $0.0816
-0.41%
$1.53 million $364,357
Aug 10, 2 AM $0.0819
-0.18%
$1.53 million $369,496
Aug 10, 1 AM $0.0821
+0.22%
$1.54 million $367,004
Aug 10, 12 AM $0.0819
+0.16%
$1.53 million $364,480
Aug 9, 11 PM $0.0818
-0.03%
$1.53 million $360,394
Aug 9, 10 PM $0.0818
-0.15%
$1.53 million $360,962
Aug 9, 9 PM $0.0819
+0.28%
$1.53 million $362,323
Aug 9, 8 PM $0.0817
-0.69%
$1.53 million $360,965
Aug 9, 7 PM $0.0822
+0.44%
$1.54 million $370,163
Aug 9, 6 PM $0.0819
+0.08%
$1.53 million $375,072
Aug 9, 5 PM $0.0818
+0.32%
$1.53 million $369,902
Aug 9, 4 PM $0.0816
+0.02%
$1.53 million $372,364
Aug 9, 3 PM $0.0815
-0.63%
$1.53 million $398,285
Aug 9, 2 PM $0.0821
+0.46%
$1.54 million $404,279
Aug 9, 1 PM $0.0817
+0.09%
$1.53 million $426,061
Aug 9, 12 PM $0.0816
+0.28%
$1.53 million $422,804
Aug 9, 11 AM $0.0814
+0.06%
$1.52 million $428,066
Aug 9, 10 AM $0.0813
-0.25%
$1.52 million $405,645
Aug 9, 9 AM $0.0815
+0.01%
$1.53 million $402,955
Aug 9, 8 AM $0.0815
+0.20%
$1.53 million $414,010
Aug 9, 7 AM $0.0814
+0.31%
$1.52 million $417,359
Aug 9, 6 AM $0.0811
-0.18%
$1.52 million $413,295
Aug 9, 5 AM $0.0813
-0.16%
$1.52 million $442,974
Aug 9, 4 AM $0.0814
-0.44%
$1.52 million $452,377
Aug 9, 3 AM $0.0818
+0.07%
$1.53 million $463,128
Aug 9, 2 AM $0.0817
-0.07%
$1.53 million $463,327
Aug 9, 1 AM $0.0818
+0.15%
$1.53 million $468,200
Aug 9, 12 AM $0.0816
+0.12%
$1.53 million $475,069
Aug 8, 11 PM $0.0815
-0.76%
$1.53 million $481,592
Aug 8, 10 PM $0.0822
-0.17%
$1.54 million $488,100
Aug 8, 9 PM $0.0823
+0.03%
$1.54 million $502,491
Aug 8, 8 PM $0.0823
-0.08%
$1.54 million $561,739
Aug 8, 7 PM $0.0823
-0.55%
$1.54 million $898,234
Aug 8, 6 PM $0.0828
+0.62%
$1.55 million $940,050
Aug 8, 5 PM $0.0823
-0.34%
$1.54 million $936,816
Aug 8, 4 PM $0.0826
+0.47%
$1.55 million $935,989
Aug 8, 3 PM $0.0822
+0.92%
$1.54 million $922,762
Aug 8, 2 PM $0.0814
-0.14%
$1.52 million $911,920
Aug 8, 1 PM $0.0815
+0.01%
$1.53 million $892,797
Aug 8, 12 PM $0.0815
-1.12%
$1.53 million $897,569
Aug 8, 11 AM $0.0825
+0.01%
$1.54 million $902,501
Aug 8, 10 AM $0.0825
+1.66%
$1.54 million $905,659
Aug 8, 9 AM $0.0811
-0.41%
$1.52 million $895,529