Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.236
-0.32%
$ 4.41 million $ 1.2 million
Jun 21, 10 PM $ 0.237
+0.00%
$ 4.42 million $ 1.17 million
Jun 21, 9 PM $ 0.237
-0.32%
$ 4.42 million $ 1.16 million
Jun 21, 8 PM $ 0.238
+2.16%
$ 4.43 million $ 1.14 million
Jun 21, 7 PM $ 0.233
+0.56%
$ 4.34 million $ 599,498
Jun 21, 6 PM $ 0.231
-2.92%
$ 4.32 million $ 609,640
Jun 21, 5 PM $ 0.238
-0.22%
$ 4.45 million $ 613,377
Jun 21, 4 PM $ 0.239
-0.05%
$ 4.46 million $ 614,119
Jun 21, 3 PM $ 0.239
+0.13%
$ 4.46 million $ 1.09 million
Jun 21, 2 PM $ 0.239
-0.30%
$ 4.45 million $ 1.11 million
Jun 21, 1 PM $ 0.239
+1.61%
$ 4.47 million $ 1.18 million
Jun 21, 12 PM $ 0.236
+0.18%
$ 4.39 million $ 1.18 million
Jun 21, 11 AM $ 0.235
-1.42%
$ 4.39 million $ 1.19 million
Jun 21, 10 AM $ 0.238
+0.48%
$ 4.45 million $ 1.2 million
Jun 21, 9 AM $ 0.237
-1.68%
$ 4.43 million $ 1.2 million
Jun 21, 8 AM $ 0.241
-0.94%
$ 4.5 million $ 1.2 million
Jun 21, 7 AM $ 0.244
-0.32%
$ 4.55 million $ 1.28 million
Jun 21, 6 AM $ 0.244
-0.61%
$ 4.56 million $ 1.36 million
Jun 21, 5 AM $ 0.246
+0.13%
$ 4.59 million $ 1.4 million
Jun 21, 4 AM $ 0.246
+0.94%
$ 4.58 million $ 1.47 million
Jun 21, 3 AM $ 0.243
-0.40%
$ 4.54 million $ 1.47 million
Jun 21, 2 AM $ 0.244
-0.25%
$ 4.56 million $ 1.49 million
Jun 21, 1 AM $ 0.245
-0.81%
$ 4.57 million $ 1.5 million
Jun 21, 12 AM $ 0.247
-0.34%
$ 4.61 million $ 1.5 million
Jun 20, 11 PM $ 0.248
+0.61%
$ 4.62 million $ 1.51 million
Jun 20, 10 PM $ 0.246
-0.35%
$ 4.59 million $ 1.54 million
Jun 20, 9 PM $ 0.247
+1.69%
$ 4.61 million $ 1.57 million
Jun 20, 8 PM $ 0.243
-0.23%
$ 4.53 million $ 1.59 million
Jun 20, 7 PM $ 0.244
-0.10%
$ 4.54 million $ 1.74 million
Jun 20, 6 PM $ 0.244
-0.13%
$ 4.55 million $ 1.86 million
Jun 20, 5 PM $ 0.244
+0.71%
$ 4.55 million $ 2.02 million
Jun 20, 4 PM $ 0.242
-0.85%
$ 4.52 million $ 2.19 million
Jun 20, 3 PM $ 0.244
+0.95%
$ 4.56 million $ 3.12 million
Jun 20, 2 PM $ 0.242
-0.76%
$ 4.52 million $ 3.11 million
Jun 20, 1 PM $ 0.244
-0.64%
$ 4.55 million $ 3.08 million
Jun 20, 12 PM $ 0.246
+0.94%
$ 4.58 million $ 3.09 million
Jun 20, 11 AM $ 0.243
-1.28%
$ 4.54 million $ 3.13 million
Jun 20, 10 AM $ 0.247
+1.37%
$ 4.6 million $ 2.61 million
Jun 20, 9 AM $ 0.243
-4.30%
$ 4.54 million $ 2.56 million
Jun 20, 8 AM $ 0.254
+2.89%
$ 4.74 million $ 3.14 million
Jun 20, 7 AM $ 0.247
+2.28%
$ 4.61 million $ 2.47 million
Jun 20, 6 AM $ 0.241
-0.60%
$ 4.5 million $ 2.4 million
Jun 20, 5 AM $ 0.243
+1.09%
$ 4.53 million $ 2.4 million
Jun 20, 4 AM $ 0.24
+0.30%
$ 4.48 million $ 2.37 million
Jun 20, 3 AM $ 0.24
+1.10%
$ 4.47 million $ 2.34 million
Jun 20, 2 AM $ 0.237
-0.25%
$ 4.42 million $ 2.32 million
Jun 20, 1 AM $ 0.238
+0.62%
$ 4.43 million $ 2.32 million
Jun 20, 12 AM $ 0.236
-0.08%
$ 4.4 million $ 2.31 million
Jun 19, 11 PM $ 0.236
+0.01%
$ 4.41 million $ 2.29 million
Jun 19, 10 PM $ 0.236
-0.51%
$ 4.41 million $ 2.28 million