Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.706
-0.15%
$ 12.35 million $ 1.82 million
2:52 AM $ 0.707
-0.07%
$ 12.35 million $ 1.82 million
2:51 AM $ 0.708
+0.23%
$ 12.35 million $ 1.82 million
2:50 AM $ 0.706
-0.09%
$ 12.35 million $ 1.82 million
2:49 AM $ 0.707
+0.01%
$ 12.36 million $ 1.82 million
2:48 AM $ 0.707
-0.16%
$ 12.36 million $ 1.82 million
2:47 AM $ 0.708
+0.16%
$ 12.36 million $ 1.82 million
2:46 AM $ 0.706
-0.19%
$ 12.36 million $ 1.82 million
2:45 AM $ 0.708
+0.11%
$ 12.36 million $ 1.82 million
2:44 AM $ 0.707
-0.12%
$ 12.37 million $ 1.83 million
2:43 AM $ 0.708
+0.14%
$ 12.37 million $ 1.83 million
2:42 AM $ 0.707
-0.08%
$ 12.37 million $ 1.83 million
2:41 AM $ 0.708
+0.14%
$ 12.37 million $ 1.83 million
2:40 AM $ 0.707
-0.16%
$ 12.37 million $ 1.83 million
2:39 AM $ 0.708
+0.15%
$ 12.39 million $ 1.83 million
2:38 AM $ 0.707
+0.06%
$ 12.39 million $ 1.83 million
2:37 AM $ 0.706
-0.01%
$ 12.39 million $ 1.83 million
2:36 AM $ 0.706
-0.02%
$ 12.39 million $ 1.83 million
2:35 AM $ 0.706
+0.01%
$ 12.39 million $ 1.83 million
2:34 AM $ 0.706
-0.17%
$ 12.36 million $ 1.83 million
2:33 AM $ 0.708
-0.02%
$ 12.36 million $ 1.83 million
2:32 AM $ 0.708
-0.01%
$ 12.36 million $ 1.83 million
2:31 AM $ 0.708
+0.00%
$ 12.36 million $ 1.83 million
2:30 AM $ 0.708
-0.02%
$ 12.36 million $ 1.83 million
2:29 AM $ 0.708
+0.01%
$ 12.39 million $ 1.83 million
2:28 AM $ 0.708
-0.02%
$ 12.39 million $ 1.83 million
2:27 AM $ 0.708
+0.07%
$ 12.39 million $ 1.83 million
2:26 AM $ 0.708
-0.14%
$ 12.39 million $ 1.83 million
2:25 AM $ 0.709
+0.13%
$ 12.39 million $ 1.83 million
2:24 AM $ 0.708
-0.19%
$ 12.38 million $ 1.83 million
2:23 AM $ 0.709
+0.12%
$ 12.38 million $ 1.83 million
2:22 AM $ 0.708
-0.08%
$ 12.38 million $ 1.83 million
2:21 AM $ 0.709
+0.02%
$ 12.38 million $ 1.83 million
2:20 AM $ 0.709
+0.00%
$ 12.38 million $ 1.82 million
2:19 AM $ 0.709
-0.03%
$ 12.4 million $ 1.82 million
2:18 AM $ 0.709
-0.04%
$ 12.4 million $ 1.82 million
2:17 AM $ 0.709
+0.05%
$ 12.4 million $ 1.82 million
2:16 AM $ 0.709
-0.03%
$ 12.4 million $ 1.82 million
2:15 AM $ 0.709
-0.05%
$ 12.4 million $ 1.82 million
2:14 AM $ 0.709
-0.12%
$ 12.41 million $ 1.82 million
2:13 AM $ 0.71
+0.05%
$ 12.41 million $ 1.82 million
2:12 AM $ 0.71
+0.06%
$ 12.41 million $ 1.82 million
2:11 AM $ 0.709
-0.21%
$ 12.41 million $ 1.82 million
2:10 AM $ 0.711
-0.01%
$ 12.41 million $ 1.82 million
2:09 AM $ 0.711
+0.03%
$ 12.44 million $ 1.82 million
2:08 AM $ 0.711
+0.02%
$ 12.44 million $ 1.82 million
2:07 AM $ 0.711
-0.05%
$ 12.44 million $ 1.82 million
2:06 AM $ 0.711
-0.60%
$ 12.44 million $ 1.83 million
2:05 AM $ 0.715
+0.24%
$ 12.44 million $ 1.83 million
2:04 AM $ 0.715
-0.01%
$ 12.51 million $ 1.83 million