Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $1.82
+3.26%
$6.75 million $934,957
May 14, 2024 $1.76
-1.48%
$6.53 million $921,585
May 13, 2024 $1.79
-1.55%
$6.63 million $939,478
May 12, 2024 $1.82
-2.84%
$6.73 million $730,612
May 11, 2024 $1.87
-0.31%
$6.93 million $832,849
May 10, 2024 $1.88
-1.06%
$6.95 million $960,524
May 9, 2024 $1.9
-1.22%
$7.03 million $861,836
May 8, 2024 $1.92
+0.27%
$7.11 million $946,268
May 7, 2024 $1.91
+4.11%
$7.04 million $1.19 million
May 6, 2024 $1.84
-0.79%
$6.76 million $914,466
May 5, 2024 $1.85
-2.93%
$6.82 million $825,813
May 4, 2024 $1.91
+3.36%
$7.02 million $889,755
May 3, 2024 $1.85
+3.48%
$6.8 million $967,851
May 2, 2024 $1.78
+2.21%
$6.57 million $1.09 million
May 1, 2024 $1.73
-2.52%
$6.4 million $1.16 million
Apr 30, 2024 $1.77
-5.75%
$6.5 million $1.06 million
Apr 29, 2024 $1.88
-2.27%
$6.9 million $962,866
Apr 28, 2024 $1.93
+0.65%
$7.05 million $907,412
Apr 27, 2024 $1.91
-0.08%
$7.01 million $944,962
Apr 26, 2024 $1.91
+2.43%
$7.02 million $1.07 million
Apr 25, 2024 $1.87
-1.95%
$6.85 million $1.05 million
Apr 24, 2024 $1.91
+2.56%
$6.99 million $965,152
Apr 23, 2024 $1.86
-2.86%
$6.81 million $978,494
Apr 22, 2024 $1.91
+0.63%
$7.01 million $939,657
Apr 21, 2024 $1.9
-0.44%
$6.96 million $902,987
Apr 20, 2024 $1.91
+3.77%
$6.99 million $988,170
Apr 19, 2024 $1.84
-0.11%
$6.74 million $1.24 million
Apr 18, 2024 $1.84
-2.35%
$6.74 million $1.18 million
Apr 17, 2024 $1.88
+7.57%
$6.91 million $1.17 million
Apr 16, 2024 $1.75
-3.01%
$6.42 million $1.29 million
Apr 15, 2024 $1.81
+4.24%
$6.62 million $1.27 million
Apr 14, 2024 $1.73
+6.83%
$6.35 million $1.59 million
Apr 13, 2024 $1.62
-13.69%
$5.94 million $1.51 million
Apr 12, 2024 $1.88
-8.75%
$8.88 million $1.15 million
Apr 11, 2024 $2.06
-1.63%
$9.73 million $1.08 million
Apr 10, 2024 $2.09
+0.10%
$9.89 million $1.04 million
Apr 9, 2024 $2.09
-0.20%
$7.67 million $1.13 million
Apr 8, 2024 $2.1
-0.58%
$7.68 million $1.13 million
Apr 7, 2024 $2.11
+0.58%
$7.73 million $979,277
Apr 6, 2024 $2.1
-1.13%
$7.68 million $931,965
Apr 5, 2024 $2.12
-0.73%
$7.77 million $1.31 million
Apr 4, 2024 $2.14
+3.05%
$7.83 million $1.54 million
Apr 3, 2024 $2.08
+10.99%
$7.6 million $1.24 million
Apr 2, 2024 $1.87
-3.76%
$6.85 million $1.29 million
Apr 1, 2024 $1.94
-1.48%
$7.12 million $1.19 million
Mar 31, 2024 $1.97
-1.51%
$7.22 million $807,609
Mar 30, 2024 $2
-2.95%
$7.33 million $975,732
Mar 29, 2024 $2.06
-7.62%
$7.56 million $1.22 million
Mar 28, 2024 $2.23
+12.76%
$8.18 million $1.36 million
Mar 27, 2024 $1.98
+1.34%
$7.25 million $1.23 million