Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0811
-0.41%
$1.52 million $895,529
Aug 8, 8 AM $0.0815
-0.24%
$1.52 million $898,555
Aug 8, 7 AM $0.0816
+0.12%
$1.53 million $898,103
Aug 8, 6 AM $0.0815
+0.26%
$1.53 million $912,663
Aug 8, 5 AM $0.0813
+0.56%
$1.52 million $876,670
Aug 8, 4 AM $0.0809
-0.43%
$1.51 million $867,363
Aug 8, 3 AM $0.0812
-0.08%
$1.52 million $868,855
Aug 8, 2 AM $0.0813
-0.63%
$1.52 million $869,223
Aug 8, 1 AM $0.0818
-0.06%
$1.53 million $878,405
Aug 8, 12 AM $0.0819
-0.62%
$1.53 million $873,373
Aug 7, 11 PM $0.0824
+0.09%
$1.54 million $866,721
Aug 7, 10 PM $0.0823
-0.87%
$1.54 million $867,655
Aug 7, 9 PM $0.083
-1.45%
$1.55 million $848,404
Aug 7, 8 PM $0.0843
+1.53%
$1.58 million $793,018
Aug 7, 7 PM $0.083
+3.21%
$1.55 million $438,405
Aug 7, 6 PM $0.0804
+1.35%
$1.5 million $379,627
Aug 7, 5 PM $0.0793
-2.49%
$1.48 million $371,360
Aug 7, 4 PM $0.0814
+1.79%
$1.52 million $399,865
Aug 7, 3 PM $0.0799
+0.13%
$1.5 million $412,552
Aug 7, 2 PM $0.0798
-0.54%
$1.49 million $436,925
Aug 7, 1 PM $0.0802
-0.33%
$1.5 million $433,439
Aug 7, 12 PM $0.0805
+0.98%
$1.51 million $431,493
Aug 7, 11 AM $0.0797
-0.28%
$1.49 million $425,800
Aug 7, 10 AM $0.08
+0.16%
$1.5 million $427,584
Aug 7, 9 AM $0.0798
-0.13%
$1.49 million $430,718
Aug 7, 8 AM $0.0799
+0.75%
$1.5 million $425,839
Aug 7, 7 AM $0.0793
-2.04%
$1.49 million $418,878
Aug 7, 6 AM $0.081
-0.10%
$1.52 million $410,741
Aug 7, 5 AM $0.0811
+0.81%
$1.52 million $411,772
Aug 7, 4 AM $0.0804
-1.21%
$1.51 million $430,354
Aug 7, 3 AM $0.0814
+0.11%
$1.52 million $424,320
Aug 7, 2 AM $0.0813
+0.40%
$1.52 million $424,236
Aug 7, 1 AM $0.081
-0.05%
$1.52 million $422,495
Aug 7, 12 AM $0.081
-0.26%
$1.52 million $424,746
Aug 6, 11 PM $0.0812
-0.21%
$1.52 million $445,717
Aug 6, 10 PM $0.0814
+0.04%
$1.52 million $451,313
Aug 6, 9 PM $0.0814
+0.09%
$1.52 million $453,865
Aug 6, 8 PM $0.0813
+0.29%
$1.52 million $469,376
Aug 6, 7 PM $0.0811
-0.39%
$1.52 million $477,374
Aug 6, 6 PM $0.0814
-0.39%
$1.52 million $484,281
Aug 6, 5 PM $0.0817
-0.10%
$1.53 million $489,291
Aug 6, 4 PM $0.0818
+0.08%
$1.53 million $458,954
Aug 6, 3 PM $0.0817
-0.98%
$1.53 million $428,938
Aug 6, 2 PM $0.0825
+0.06%
$1.54 million $412,427
Aug 6, 1 PM $0.0825
+0.31%
$1.54 million $420,391
Aug 6, 12 PM $0.0822
-0.44%
$1.54 million $423,982
Aug 6, 11 AM $0.0826
+0.40%
$1.55 million $435,127
Aug 6, 10 AM $0.0823
+0.28%
$1.54 million $442,028
Aug 6, 9 AM $0.082
-0.46%
$1.54 million $432,484
Aug 6, 8 AM $0.0824
+0.51%
$1.54 million $427,559