Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.236
-0.51%
$ 4.41 million $ 2.28 million
Jun 19, 9 PM $ 0.237
-3.02%
$ 4.43 million $ 2.25 million
Jun 19, 8 PM $ 0.245
+1.31%
$ 4.57 million $ 2.74 million
Jun 19, 7 PM $ 0.242
+5.14%
$ 4.51 million $ 2.03 million
Jun 19, 6 PM $ 0.23
-0.54%
$ 4.29 million $ 2.43 million
Jun 19, 5 PM $ 0.231
-4.48%
$ 4.31 million $ 2.29 million
Jun 19, 4 PM $ 0.242
+0.81%
$ 4.51 million $ 2.18 million
Jun 19, 3 PM $ 0.24
+6.51%
$ 4.47 million $ 1.3 million
Jun 19, 2 PM $ 0.225
-0.33%
$ 4.2 million $ 1.36 million
Jun 19, 1 PM $ 0.226
+1.33%
$ 4.21 million $ 1.49 million
Jun 19, 12 PM $ 0.223
+0.33%
$ 4.16 million $ 1.49 million
Jun 19, 11 AM $ 0.222
+1.88%
$ 4.14 million $ 1.44 million
Jun 19, 10 AM $ 0.218
-0.43%
$ 4.07 million $ 1.41 million
Jun 19, 9 AM $ 0.219
+0.96%
$ 4.08 million $ 1.41 million
Jun 19, 8 AM $ 0.217
-0.83%
$ 4.05 million $ 1.4 million
Jun 19, 7 AM $ 0.219
+1.20%
$ 4.08 million $ 1.42 million
Jun 19, 6 AM $ 0.216
-2.21%
$ 4.03 million $ 1.44 million
Jun 19, 5 AM $ 0.221
+2.95%
$ 4.12 million $ 1.49 million
Jun 19, 4 AM $ 0.215
-1.59%
$ 4 million $ 1.51 million
Jun 19, 3 AM $ 0.218
+0.06%
$ 4.06 million $ 1.6 million
Jun 19, 2 AM $ 0.217
-1.26%
$ 4.06 million $ 1.69 million
Jun 19, 1 AM $ 0.22
-0.23%
$ 4.11 million $ 1.71 million
Jun 19, 12 AM $ 0.221
-0.25%
$ 4.12 million $ 1.72 million
Jun 18, 11 PM $ 0.221
+1.56%
$ 4.13 million $ 1.72 million
Jun 18, 10 PM $ 0.218
+2.17%
$ 4.07 million $ 1.73 million
Jun 18, 9 PM $ 0.213
+1.15%
$ 3.98 million $ 1.71 million
Jun 18, 8 PM $ 0.211
+0.15%
$ 3.93 million $ 1.73 million
Jun 18, 7 PM $ 0.211
-0.60%
$ 3.93 million $ 1.76 million
Jun 18, 6 PM $ 0.211
+0.23%
$ 3.94 million $ 1.95 million
Jun 18, 5 PM $ 0.211
+0.45%
$ 3.93 million $ 2.03 million
Jun 18, 4 PM $ 0.21
-2.85%
$ 3.91 million $ 2.01 million
Jun 18, 3 PM $ 0.216
+1.19%
$ 4.03 million $ 2.03 million
Jun 18, 2 PM $ 0.213
+2.43%
$ 3.98 million $ 1.98 million
Jun 18, 1 PM $ 0.208
+1.15%
$ 3.89 million $ 1.86 million
Jun 18, 12 PM $ 0.206
-2.09%
$ 3.84 million $ 1.85 million
Jun 18, 11 AM $ 0.21
-0.01%
$ 3.93 million $ 1.87 million
Jun 18, 10 AM $ 0.21
-2.00%
$ 3.93 million $ 1.94 million
Jun 18, 9 AM $ 0.215
+1.61%
$ 4.01 million $ 2 million
Jun 18, 8 AM $ 0.211
+1.51%
$ 3.94 million $ 2.04 million
Jun 18, 7 AM $ 0.208
-1.34%
$ 3.88 million $ 2.07 million
Jun 18, 6 AM $ 0.211
+1.29%
$ 3.94 million $ 2.11 million
Jun 18, 5 AM $ 0.208
-1.48%
$ 3.89 million $ 2.06 million
Jun 18, 4 AM $ 0.211
-1.81%
$ 3.95 million $ 2.03 million
Jun 18, 3 AM $ 0.215
-7.16%
$ 4.02 million $ 2.02 million
Jun 18, 2 AM $ 0.232
+0.18%
$ 4.33 million $ 1.99 million
Jun 18, 1 AM $ 0.232
-0.71%
$ 4.32 million $ 2.05 million
Jun 18, 12 AM $ 0.233
-0.13%
$ 4.35 million $ 2.13 million
Jun 17, 11 PM $ 0.233
-1.06%
$ 4.35 million $ 2.13 million
Jun 17, 10 PM $ 0.236
-0.46%
$ 4.4 million $ 2.14 million
Jun 17, 9 PM $ 0.237
-0.80%
$ 4.42 million $ 2.24 million