Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume
5:10 AM $0.0707
-0.01%
$1.33 million $487,501
5:09 AM $0.0707
-0.01%
$1.33 million $487,504
5:08 AM $0.0707
-0.01%
$1.33 million $487,615
5:07 AM $0.0708
+0.01%
$1.33 million $487,605
5:06 AM $0.0707
+0.01%
$1.33 million $487,708
5:05 AM $0.0707
-0.01%
$1.33 million $487,718
5:04 AM $0.0707
+0.01%
$1.33 million $487,795
5:03 AM $0.0709
-0.01%
$1.33 million $488,833
5:02 AM $0.0709
+0.01%
$1.33 million $488,871
5:01 AM $0.0709
-0.01%
$1.33 million $491,540
5:00 AM $0.0709
-0.03%
$1.33 million $491,537
4:59 AM $0.0709
+0.02%
$1.33 million $491,563
4:58 AM $0.0709
+0.02%
$1.33 million $491,532
4:57 AM $0.0708
-0.01%
$1.33 million $491,489
4:56 AM $0.0709
-0.01%
$1.33 million $491,472
4:55 AM $0.0709
-0.01%
$1.33 million $491,482
4:54 AM $0.0709
+0.01%
$1.33 million $491,498
4:53 AM $0.0709
-0.02%
$1.33 million $491,493
4:52 AM $0.0709
-0.02%
$1.33 million $491,498
4:51 AM $0.0709
-0.01%
$1.33 million $491,505
4:50 AM $0.0709
-0.02%
$1.33 million $491,512
4:49 AM $0.0709
+0.01%
$1.33 million $491,445
4:48 AM $0.0709
+0.01%
$1.33 million $491,406
4:47 AM $0.0709
+0.00%
$1.33 million $491,615
4:46 AM $0.0709
-0.01%
$1.33 million $491,573
4:45 AM $0.0709
+0.00%
$1.33 million $491,541
4:44 AM $0.0709
+0.06%
$1.33 million $491,538
4:43 AM $0.0709
-0.01%
$1.33 million $491,210
4:42 AM $0.0709
+0.00%
$1.33 million $491,191
4:41 AM $0.0709
+0.01%
$1.33 million $491,168
4:40 AM $0.0709
-0.01%
$1.33 million $491,152
4:39 AM $0.0709
+0.02%
$1.33 million $491,134
4:38 AM $0.0708
+0.02%
$1.33 million $490,728
4:37 AM $0.0708
-0.01%
$1.33 million $490,715
4:36 AM $0.0708
+0.00%
$1.33 million $490,710
4:35 AM $0.0708
+0.09%
$1.33 million $490,678
4:34 AM $0.0707
-0.02%
$1.33 million $490,703
4:33 AM $0.0707
+0.02%
$1.33 million $490,632
4:32 AM $0.0707
+0.25%
$1.33 million $490,570
4:31 AM $0.0705
-0.01%
$1.33 million $489,167
4:30 AM $0.0706
+0.00%
$1.33 million $489,107
4:29 AM $0.0706
-0.02%
$1.33 million $489,052
4:28 AM $0.0706
+0.05%
$1.33 million $489,052
4:27 AM $0.0705
-0.45%
$1.33 million $488,979
4:26 AM $0.0708
+0.01%
$1.33 million $491,156
4:25 AM $0.0708
-0.01%
$1.33 million $491,142
4:24 AM $0.0708
+0.02%
$1.33 million $491,123
4:23 AM $0.0709
-0.09%
$1.33 million $492,346
4:22 AM $0.071
-0.05%
$1.33 million $492,286
4:21 AM $0.071
+0.00%
$1.33 million $492,248