Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 1.84
+1.34%
$ 6.73 million $ 693,033
Feb 5, 2024 $ 1.81
-1.16%
$ 6.64 million $ 693,318
Feb 4, 2024 $ 1.83
+0.21%
$ 6.72 million $ 518,503
Feb 3, 2024 $ 1.83
-0.73%
$ 6.7 million $ 697,150
Feb 2, 2024 $ 1.84
-2.68%
$ 6.75 million $ 948,190
Feb 1, 2024 $ 1.89
+6.70%
$ 6.98 million $ 1.2 million
Jan 31, 2024 $ 1.77
-0.15%
$ 6.55 million $ 1.31 million
Jan 30, 2024 $ 1.78
-2.49%
$ 6.55 million $ 1.01 million
Jan 29, 2024 $ 1.82
+2.03%
$ 6.73 million $ 958,276
Jan 28, 2024 $ 1.79
-1.14%
$ 6.59 million $ 1.11 million
Jan 27, 2024 $ 1.81
+0.71%
$ 6.67 million $ 983,462
Jan 26, 2024 $ 1.79
+5.74%
$ 6.62 million $ 1.41 million
Jan 25, 2024 $ 1.7
+2.68%
$ 6.26 million $ 1.15 million
Jan 24, 2024 $ 1.65
-1.11%
$ 6.09 million $ 1.35 million
Jan 23, 2024 $ 1.67
-0.22%
$ 6.12 million $ 1.74 million
Jan 22, 2024 $ 1.67
+5.49%
$ 6.13 million $ 2 million
Jan 21, 2024 $ 1.59
-8.08%
$ 5.82 million $ 1.74 million
Jan 20, 2024 $ 1.73
+20.88%
$ 6.33 million $ 4.35 million
Jan 19, 2024 $ 1.43
+8.87%
$ 5.24 million $ 2.56 million
Jan 18, 2024 $ 1.31
-12.15%
$ 4.81 million $ 1.87 million
Jan 17, 2024 $ 1.49
-7.39%
$ 5.47 million $ 3.13 million
Jan 16, 2024 $ 1.61
+4.37%
$ 5.91 million $ 4.42 million
Jan 15, 2024 $ 1.54
+37.44%
$ 5.66 million $ 2.08 million
Jan 14, 2024 $ 1.12
-3.80%
$ 4.12 million $ 1.4 million
Jan 13, 2024 $ 1.17
+17.51%
$ 13.96 million $ 2.19 million
Jan 12, 2024 $ 0.994
+0.69%
$ 11.88 million $ 1.62 million
Jan 11, 2024 $ 0.988
-0.21%
$ 11.8 million $ 1.89 million
Jan 10, 2024 $ 0.99
+4.22%
$ 11.82 million $ 1.2 million
Jan 9, 2024 $ 0.95
+0.50%
$ 11.34 million $ 1.23 million
Jan 8, 2024 $ 0.945
+4.93%
$ 11.29 million $ 1.42 million
Jan 7, 2024 $ 0.901
-1.29%
$ 10.76 million $ 1.48 million
Jan 6, 2024 $ 0.912
+2.07%
$ 10.9 million $ 2.58 million
Jan 5, 2024 $ 0.894
-1.55%
$ 10.68 million $ 2.57 million
Jan 4, 2024 $ 0.908
-1.33%
$ 10.84 million $ 2.72 million
Jan 3, 2024 $ 0.92
-13.61%
$ 10.99 million $ 1.53 million
Jan 2, 2024 $ 1.06
+0.72%
$ 12.71 million $ 217,327
Jan 1, 2024 $ 1.06
+2.57%
$ 12.62 million $ 220,457
Dec 31, 2023 $ 1.03
-1.65%
$ 12.32 million $ 289,698
Dec 30, 2023 $ 1.05
+5.01%
$ 12.53 million $ 245,065
Dec 29, 2023 $ 0.999
+0.80%
$ 11.93 million $ 587,711
Dec 28, 2023 $ 0.991
-5.00%
$ 11.83 million $ 1.22 million
Dec 27, 2023 $ 1.04
+9.02%
$ 12.45 million $ 1.33 million
Dec 26, 2023 $ 0.956
+0.02%
$ 11.42 million $ 2.5 million
Dec 25, 2023 $ 0.956
+6.88%
$ 11.42 million $ 5.45 million
Dec 24, 2023 $ 0.894
-2.06%
$ 10.68 million $ 1.99 million
Dec 23, 2023 $ 0.913
+2.45%
$ 10.91 million $ 1.17 million
Dec 22, 2023 $ 0.891
+0.44%
$ 10.65 million $ 1.2 million
Dec 21, 2023 $ 0.887
-0.27%
$ 10.6 million $ 1.16 million
Dec 20, 2023 $ 0.89
+4.31%
$ 10.63 million $ 1.22 million
Dec 19, 2023 $ 0.853
-0.18%
$ 10.18 million $ 1.16 million