Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $1.89
-0.62%
$7.02 million $840,815
May 18, 2024 $1.91
+2.49%
$7.07 million $823,180
May 17, 2024 $1.86
+0.51%
$6.9 million $947,881
May 16, 2024 $1.85
+1.73%
$6.86 million $1.03 million
May 15, 2024 $1.82
+3.26%
$6.75 million $934,957
May 14, 2024 $1.76
-1.48%
$6.53 million $921,585
May 13, 2024 $1.79
-1.55%
$6.63 million $939,478
May 12, 2024 $1.82
-2.84%
$6.73 million $730,612
May 11, 2024 $1.87
-0.31%
$6.93 million $832,849
May 10, 2024 $1.88
-1.06%
$6.95 million $960,524
May 9, 2024 $1.9
-1.22%
$7.03 million $861,836
May 8, 2024 $1.92
+0.27%
$7.11 million $946,268
May 7, 2024 $1.91
+4.11%
$7.04 million $1.19 million
May 6, 2024 $1.84
-0.79%
$6.76 million $914,466
May 5, 2024 $1.85
-2.93%
$6.82 million $825,813
May 4, 2024 $1.91
+3.36%
$7.02 million $889,755
May 3, 2024 $1.85
+3.48%
$6.8 million $967,851
May 2, 2024 $1.78
+2.21%
$6.57 million $1.09 million
May 1, 2024 $1.73
-2.52%
$6.4 million $1.16 million
Apr 30, 2024 $1.77
-5.75%
$6.5 million $1.06 million
Apr 29, 2024 $1.88
-2.27%
$6.9 million $962,866
Apr 28, 2024 $1.93
+0.65%
$7.05 million $907,412
Apr 27, 2024 $1.91
-0.08%
$7.01 million $944,962
Apr 26, 2024 $1.91
+2.43%
$7.02 million $1.07 million
Apr 25, 2024 $1.87
-1.95%
$6.85 million $1.05 million
Apr 24, 2024 $1.91
+2.56%
$6.99 million $965,152
Apr 23, 2024 $1.86
-2.86%
$6.81 million $978,494
Apr 22, 2024 $1.91
+0.63%
$7.01 million $939,657
Apr 21, 2024 $1.9
-0.44%
$6.96 million $902,987
Apr 20, 2024 $1.91
+3.77%
$6.99 million $988,170
Apr 19, 2024 $1.84
-0.11%
$6.74 million $1.24 million
Apr 18, 2024 $1.84
-2.35%
$6.74 million $1.18 million
Apr 17, 2024 $1.88
+7.57%
$6.91 million $1.17 million
Apr 16, 2024 $1.75
-3.01%
$6.42 million $1.29 million
Apr 15, 2024 $1.81
+4.24%
$6.62 million $1.27 million
Apr 14, 2024 $1.73
+6.83%
$6.35 million $1.59 million
Apr 13, 2024 $1.62
-13.69%
$5.94 million $1.51 million
Apr 12, 2024 $1.88
-8.75%
$8.88 million $1.15 million
Apr 11, 2024 $2.06
-1.63%
$9.73 million $1.08 million
Apr 10, 2024 $2.09
+0.10%
$9.89 million $1.04 million
Apr 9, 2024 $2.09
-0.20%
$7.67 million $1.13 million
Apr 8, 2024 $2.1
-0.58%
$7.68 million $1.13 million
Apr 7, 2024 $2.11
+0.58%
$7.73 million $979,277
Apr 6, 2024 $2.1
-1.13%
$7.68 million $931,965
Apr 5, 2024 $2.12
-0.73%
$7.77 million $1.31 million
Apr 4, 2024 $2.14
+3.05%
$7.83 million $1.54 million
Apr 3, 2024 $2.08
+10.99%
$7.6 million $1.24 million
Apr 2, 2024 $1.87
-3.76%
$6.85 million $1.29 million
Apr 1, 2024 $1.94
-1.48%
$7.12 million $1.19 million
Mar 31, 2024 $1.97
-1.51%
$7.22 million $807,609