Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.236
-0.46%
$ 4.4 million $ 2.14 million
Jun 17, 9 PM $ 0.237
-0.80%
$ 4.42 million $ 2.24 million
Jun 17, 8 PM $ 0.239
+2.90%
$ 4.46 million $ 2.29 million
Jun 17, 7 PM $ 0.232
-3.32%
$ 4.33 million $ 2.26 million
Jun 17, 6 PM $ 0.241
-1.55%
$ 4.5 million $ 2.1 million
Jun 17, 5 PM $ 0.245
-1.11%
$ 4.57 million $ 2.06 million
Jun 17, 4 PM $ 0.248
+0.02%
$ 4.62 million $ 2.07 million
Jun 17, 3 PM $ 0.248
-0.27%
$ 4.62 million $ 2.03 million
Jun 17, 2 PM $ 0.248
+0.99%
$ 4.63 million $ 2.01 million
Jun 17, 1 PM $ 0.246
+1.77%
$ 4.58 million $ 2.07 million
Jun 17, 12 PM $ 0.241
+0.02%
$ 4.51 million $ 2.09 million
Jun 17, 11 AM $ 0.241
-3.15%
$ 4.5 million $ 2.09 million
Jun 17, 10 AM $ 0.249
-0.04%
$ 4.65 million $ 2.06 million
Jun 17, 9 AM $ 0.249
-4.38%
$ 4.65 million $ 1.19 million
Jun 17, 8 AM $ 0.261
+2.35%
$ 4.87 million $ 2.11 million
Jun 17, 7 AM $ 0.258
-0.83%
$ 4.82 million $ 2.12 million
Jun 17, 6 AM $ 0.26
-0.49%
$ 4.86 million $ 2.1 million
Jun 17, 5 AM $ 0.262
-1.68%
$ 4.88 million $ 2.18 million
Jun 17, 4 AM $ 0.266
-1.03%
$ 4.97 million $ 2.19 million
Jun 17, 3 AM $ 0.269
-1.58%
$ 5.02 million $ 2.2 million
Jun 17, 2 AM $ 0.273
-0.07%
$ 5.1 million $ 2.18 million
Jun 17, 1 AM $ 0.273
-3.01%
$ 5.1 million $ 2.17 million
Jun 17, 12 AM $ 0.282
+1.34%
$ 5.26 million $ 2.13 million
Jun 16, 11 PM $ 0.278
-1.25%
$ 5.18 million $ 2.12 million
Jun 16, 10 PM $ 0.281
+1.49%
$ 5.24 million $ 2.13 million
Jun 16, 9 PM $ 0.277
+4.45%
$ 5.17 million $ 2.03 million
Jun 16, 8 PM $ 0.265
+0.02%
$ 4.95 million $ 1.95 million
Jun 16, 7 PM $ 0.265
-0.99%
$ 4.95 million $ 1.95 million
Jun 16, 6 PM $ 0.268
+1.18%
$ 5 million $ 1.97 million
Jun 16, 5 PM $ 0.265
-0.15%
$ 4.94 million $ 1.97 million
Jun 16, 4 PM $ 0.265
-1.43%
$ 4.94 million $ 2.01 million
Jun 16, 3 PM $ 0.269
-0.16%
$ 5.02 million $ 2.07 million
Jun 16, 2 PM $ 0.269
-0.60%
$ 5.02 million $ 2.15 million
Jun 16, 1 PM $ 0.271
-0.11%
$ 5.06 million $ 2.12 million
Jun 16, 12 PM $ 0.271
-0.55%
$ 5.06 million $ 2.25 million
Jun 16, 11 AM $ 0.273
-0.40%
$ 5.09 million $ 2.37 million
Jun 16, 10 AM $ 0.274
+0.06%
$ 5.11 million $ 2.45 million
Jun 16, 9 AM $ 0.274
+0.40%
$ 5.11 million $ 2.44 million
Jun 16, 8 AM $ 0.273
+0.47%
$ 5.09 million $ 2.36 million
Jun 16, 7 AM $ 0.271
-0.87%
$ 5.06 million $ 2.3 million
Jun 16, 6 AM $ 0.274
-1.06%
$ 5.11 million $ 2.32 million
Jun 16, 5 AM $ 0.277
-0.60%
$ 5.16 million $ 2.29 million
Jun 16, 4 AM $ 0.278
-1.00%
$ 5.19 million $ 2.37 million
Jun 16, 3 AM $ 0.281
-0.45%
$ 5.25 million $ 2.4 million
Jun 16, 2 AM $ 0.282
-2.47%
$ 5.27 million $ 2.49 million
Jun 16, 1 AM $ 0.29
-0.51%
$ 5.4 million $ 2.54 million
Jun 16, 12 AM $ 0.291
-0.57%
$ 5.43 million $ 2.59 million
Jun 15, 11 PM $ 0.293
-0.37%
$ 5.46 million $ 2.69 million
Jun 15, 10 PM $ 0.294
-0.44%
$ 5.48 million $ 2.78 million
Jun 15, 9 PM $ 0.295
+0.04%
$ 5.5 million $ 2.9 million