Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.0703
+0.10%
$1.32 million $235,261
Sep 29, 8 AM $0.0702
-0.39%
$1.32 million $240,467
Sep 29, 7 AM $0.0705
+0.17%
$1.32 million $230,931
Sep 29, 6 AM $0.0704
-0.06%
$1.32 million $235,503
Sep 29, 5 AM $0.0704
+0.19%
$1.32 million $238,671
Sep 29, 4 AM $0.0703
+0.07%
$1.32 million $252,772
Sep 29, 3 AM $0.0702
+0.02%
$1.32 million $282,716
Sep 29, 2 AM $0.0702
-0.13%
$1.32 million $280,700
Sep 29, 1 AM $0.0703
-0.17%
$1.32 million $293,496
Sep 29, 12 AM $0.0704
-0.12%
$1.32 million $295,151
Sep 28, 11 PM $0.0705
-0.09%
$1.33 million $303,816
Sep 28, 10 PM $0.0706
+0.14%
$1.33 million $310,498
Sep 28, 9 PM $0.0705
-0.17%
$1.32 million $323,759
Sep 28, 8 PM $0.0706
+0.02%
$1.33 million $379,672
Sep 28, 7 PM $0.0706
+0.24%
$1.33 million $537,226
Sep 28, 6 PM $0.0704
-0.03%
$1.32 million $658,999
Sep 28, 5 PM $0.0704
+0.01%
$1.32 million $667,200
Sep 28, 4 PM $0.0704
-0.27%
$1.32 million $671,381
Sep 28, 3 PM $0.0706
+0.10%
$1.33 million $690,058
Sep 28, 2 PM $0.0705
-0.15%
$1.33 million $686,608
Sep 28, 1 PM $0.0706
+0.62%
$1.33 million $683,886
Sep 28, 12 PM $0.0702
-0.22%
$1.32 million $676,490
Sep 28, 11 AM $0.0704
-0.32%
$1.32 million $669,562
Sep 28, 10 AM $0.0706
-0.30%
$1.33 million $649,382
Sep 28, 9 AM $0.0708
+0.30%
$1.33 million $653,148
Sep 28, 8 AM $0.0706
-0.04%
$1.33 million $646,753
Sep 28, 7 AM $0.0706
-0.41%
$1.33 million $642,041
Sep 28, 6 AM $0.0709
+0.48%
$1.33 million $638,334
Sep 28, 5 AM $0.0706
-0.04%
$1.33 million $634,278
Sep 28, 4 AM $0.0706
-1.09%
$1.33 million $620,185
Sep 28, 3 AM $0.0714
-0.72%
$1.34 million $593,393
Sep 28, 2 AM $0.0719
+0.14%
$1.35 million $592,908
Sep 28, 1 AM $0.0718
-0.34%
$1.35 million $577,211
Sep 28, 12 AM $0.072
+0.93%
$1.35 million $576,167
Sep 27, 11 PM $0.0714
-0.04%
$1.34 million $561,878
Sep 27, 10 PM $0.0714
-0.70%
$1.34 million $554,572
Sep 27, 9 PM $0.0719
-1.51%
$1.35 million $549,700
Sep 27, 8 PM $0.073
+1.83%
$1.37 million $502,857
Sep 27, 7 PM $0.0717
+2.29%
$1.35 million $337,447
Sep 27, 6 PM $0.0701
-0.12%
$1.32 million $208,873
Sep 27, 5 PM $0.0702
-0.02%
$1.32 million $208,090
Sep 27, 4 PM $0.0702
+0.19%
$1.32 million $210,667
Sep 27, 3 PM $0.07
-0.03%
$1.32 million $196,447
Sep 27, 2 PM $0.0701
+0.02%
$1.32 million $205,821
Sep 27, 1 PM $0.07
-0.17%
$1.32 million $205,468
Sep 27, 12 PM $0.0702
+0.08%
$1.32 million $206,953
Sep 27, 11 AM $0.0701
+0.02%
$1.32 million $206,078
Sep 27, 10 AM $0.0701
-0.32%
$1.32 million $213,359
Sep 27, 9 AM $0.0703
+0.33%
$1.32 million $212,348
Sep 27, 8 AM $0.0701
+0.01%
$1.32 million $222,002