Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0824
+0.51%
$1.54 million $427,559
Aug 6, 7 AM $0.082
-1.22%
$1.53 million $426,167
Aug 6, 6 AM $0.083
+0.61%
$1.55 million $431,897
Aug 6, 5 AM $0.0825
-0.81%
$1.54 million $427,284
Aug 6, 4 AM $0.0832
-0.07%
$1.56 million $419,074
Aug 6, 3 AM $0.0832
+1.14%
$1.56 million $414,482
Aug 6, 2 AM $0.0823
-0.25%
$1.54 million $405,548
Aug 6, 1 AM $0.0825
-0.68%
$1.54 million $404,015
Aug 6, 12 AM $0.083
-0.83%
$1.55 million $399,414
Aug 5, 11 PM $0.0837
+0.18%
$1.57 million $377,849
Aug 5, 10 PM $0.0836
-0.07%
$1.56 million $371,904
Aug 5, 9 PM $0.0837
-0.15%
$1.57 million $369,056
Aug 5, 8 PM $0.0838
-0.46%
$1.57 million $349,044
Aug 5, 7 PM $0.0842
+0.69%
$1.58 million $351,327
Aug 5, 6 PM $0.0836
-0.93%
$1.56 million $359,534
Aug 5, 5 PM $0.0844
+0.51%
$1.58 million $361,955
Aug 5, 4 PM $0.0839
-0.25%
$1.57 million $368,014
Aug 5, 3 PM $0.0842
+0.10%
$1.58 million $372,948
Aug 5, 2 PM $0.0841
-0.01%
$1.57 million $366,155
Aug 5, 1 PM $0.0841
+0.00%
$1.57 million $355,825
Aug 5, 12 PM $0.0841
-0.61%
$1.57 million $351,037
Aug 5, 11 AM $0.0846
+0.57%
$1.58 million $374,326
Aug 5, 10 AM $0.0841
+0.25%
$1.57 million $365,950
Aug 5, 9 AM $0.0839
+0.02%
$1.57 million $371,619
Aug 5, 8 AM $0.0839
+0.22%
$1.57 million $373,801
Aug 5, 7 AM $0.0837
+0.32%
$1.57 million $375,256
Aug 5, 6 AM $0.0834
-0.40%
$1.56 million $367,663
Aug 5, 5 AM $0.0838
+0.04%
$1.57 million $367,600
Aug 5, 4 AM $0.0837
-0.01%
$1.57 million $351,371
Aug 5, 3 AM $0.0837
-0.25%
$1.57 million $355,090
Aug 5, 2 AM $0.084
-0.19%
$1.57 million $361,446
Aug 5, 1 AM $0.0841
+0.13%
$1.57 million $364,098
Aug 5, 12 AM $0.084
-0.18%
$1.57 million $368,663
Aug 4, 11 PM $0.0842
+0.35%
$1.58 million $374,149
Aug 4, 10 PM $0.0839
+0.14%
$1.57 million $372,296
Aug 4, 9 PM $0.0838
+0.14%
$1.57 million $372,275
Aug 4, 8 PM $0.0836
-0.09%
$1.57 million $379,802
Aug 4, 7 PM $0.0837
-0.59%
$1.57 million $375,863
Aug 4, 6 PM $0.0842
-0.46%
$1.58 million $364,217
Aug 4, 5 PM $0.0846
+0.13%
$1.58 million $366,225
Aug 4, 4 PM $0.0845
-0.17%
$1.58 million $357,845
Aug 4, 3 PM $0.0846
-0.26%
$1.58 million $356,395
Aug 4, 2 PM $0.0849
+0.51%
$1.59 million $366,030
Aug 4, 1 PM $0.0844
-0.13%
$1.58 million $391,841
Aug 4, 12 PM $0.0845
-0.31%
$1.58 million $439,561
Aug 4, 11 AM $0.0848
+0.31%
$1.59 million $408,072
Aug 4, 10 AM $0.0845
-0.09%
$1.58 million $406,054
Aug 4, 9 AM $0.0847
+0.27%
$1.59 million $417,174
Aug 4, 8 AM $0.0845
-0.18%
$1.58 million $423,059
Aug 4, 7 AM $0.0846
+0.13%
$1.58 million $436,569