Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.702
-0.03%
$ 12.28 million $ 1.27 million
4:39 PM $ 0.702
-0.03%
$ 12.29 million $ 1.27 million
4:38 PM $ 0.702
+0.08%
$ 12.29 million $ 1.27 million
4:37 PM $ 0.702
+0.03%
$ 12.29 million $ 1.27 million
4:36 PM $ 0.702
-0.06%
$ 12.29 million $ 1.26 million
4:35 PM $ 0.702
-0.01%
$ 12.29 million $ 1.26 million
4:34 PM $ 0.702
-0.12%
$ 12.28 million $ 1.26 million
4:33 PM $ 0.703
-0.03%
$ 12.28 million $ 1.26 million
4:32 PM $ 0.703
+0.28%
$ 12.28 million $ 1.26 million
4:31 PM $ 0.701
-0.27%
$ 12.28 million $ 1.26 million
4:30 PM $ 0.703
+0.01%
$ 12.28 million $ 1.26 million
4:29 PM $ 0.703
+0.17%
$ 12.3 million $ 1.26 million
4:28 PM $ 0.702
-0.03%
$ 12.3 million $ 1.26 million
4:27 PM $ 0.702
+0.01%
$ 12.3 million $ 1.26 million
4:26 PM $ 0.702
+0.06%
$ 12.3 million $ 1.26 million
4:25 PM $ 0.701
-0.04%
$ 12.3 million $ 1.26 million
4:24 PM $ 0.702
+0.00%
$ 12.28 million $ 1.26 million
4:23 PM $ 0.702
-0.05%
$ 12.28 million $ 1.26 million
4:22 PM $ 0.701
+0.01%
$ 12.28 million $ 1.25 million
4:21 PM $ 0.701
-0.06%
$ 12.28 million $ 1.25 million
4:20 PM $ 0.702
+0.01%
$ 12.28 million $ 1.25 million
4:19 PM $ 0.702
-0.03%
$ 12.28 million $ 1.25 million
4:18 PM $ 0.702
+0.02%
$ 12.28 million $ 1.25 million
4:17 PM $ 0.702
+0.28%
$ 12.28 million $ 1.25 million
4:16 PM $ 0.7
-0.42%
$ 12.28 million $ 1.25 million
4:15 PM $ 0.703
+0.40%
$ 12.28 million $ 1.25 million
4:14 PM $ 0.7
-0.01%
$ 12.25 million $ 1.24 million
4:13 PM $ 0.7
-0.07%
$ 12.25 million $ 1.24 million
4:12 PM $ 0.7
-0.03%
$ 12.25 million $ 1.24 million
4:11 PM $ 0.7
+0.59%
$ 12.25 million $ 1.24 million
4:10 PM $ 0.696
-0.06%
$ 12.25 million $ 1.24 million
4:09 PM $ 0.697
+0.03%
$ 12.2 million $ 1.23 million
4:08 PM $ 0.697
-0.27%
$ 12.2 million $ 1.23 million
4:07 PM $ 0.699
+0.30%
$ 12.2 million $ 1.23 million
4:06 PM $ 0.697
-0.14%
$ 12.2 million $ 1.23 million
4:05 PM $ 0.697
-0.02%
$ 12.2 million $ 1.23 million
4:04 PM $ 0.698
-0.06%
$ 12.21 million $ 1.23 million
4:03 PM $ 0.698
-0.15%
$ 12.21 million $ 1.23 million
4:02 PM $ 0.699
+0.01%
$ 12.21 million $ 1.23 million
4:01 PM $ 0.699
-0.05%
$ 12.21 million $ 1.22 million
4:00 PM $ 0.699
-0.48%
$ 12.21 million $ 1.22 million
3:59 PM $ 0.703
+0.32%
$ 12.3 million $ 1.22 million
3:58 PM $ 0.701
+0.11%
$ 12.3 million $ 1.22 million
3:57 PM $ 0.7
+0.08%
$ 12.3 million $ 1.21 million
3:56 PM $ 0.7
+0.33%
$ 12.3 million $ 1.21 million
3:55 PM $ 0.698
+0.03%
$ 12.3 million $ 1.21 million
3:54 PM $ 0.698
+0.25%
$ 12.21 million $ 1.21 million
3:53 PM $ 0.696
-0.01%
$ 12.21 million $ 1.21 million
3:52 PM $ 0.696
-0.01%
$ 12.21 million $ 1.21 million
3:51 PM $ 0.696
+0.06%
$ 12.21 million $ 1.21 million