Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.0701
+0.01%
$1.32 million $222,002
Sep 27, 7 AM $0.0701
-0.23%
$1.32 million $226,330
Sep 27, 6 AM $0.0702
-0.13%
$1.32 million $231,317
Sep 27, 5 AM $0.0703
+0.24%
$1.32 million $231,711
Sep 27, 4 AM $0.0702
+0.14%
$1.32 million $232,571
Sep 27, 3 AM $0.0701
-0.23%
$1.32 million $233,207
Sep 27, 2 AM $0.0702
+0.21%
$1.32 million $233,696
Sep 27, 1 AM $0.0701
-0.10%
$1.32 million $234,455
Sep 27, 12 AM $0.0701
-0.36%
$1.32 million $244,025
Sep 26, 11 PM $0.0704
+0.27%
$1.32 million $264,193
Sep 26, 10 PM $0.0702
+0.02%
$1.32 million $287,994
Sep 26, 9 PM $0.0702
-0.10%
$1.32 million $306,263
Sep 26, 8 PM $0.0703
-0.02%
$1.32 million $303,285
Sep 26, 7 PM $0.0703
-0.21%
$1.32 million $306,555
Sep 26, 6 PM $0.0704
+0.02%
$1.32 million $306,024
Sep 26, 5 PM $0.0704
+0.08%
$1.32 million $308,531
Sep 26, 4 PM $0.0704
-0.15%
$1.32 million $313,561
Sep 26, 3 PM $0.0705
-0.35%
$1.32 million $323,393
Sep 26, 2 PM $0.0707
-0.07%
$1.33 million $334,405
Sep 26, 1 PM $0.0708
+0.03%
$1.33 million $351,192
Sep 26, 12 PM $0.0707
+0.01%
$1.33 million $362,581
Sep 26, 11 AM $0.0707
+0.06%
$1.33 million $367,080
Sep 26, 10 AM $0.0707
+0.20%
$1.33 million $371,375
Sep 26, 9 AM $0.0706
-0.50%
$1.33 million $369,876
Sep 26, 8 AM $0.0709
+0.84%
$1.33 million $381,123
Sep 26, 7 AM $0.0703
-1.15%
$1.32 million $385,187
Sep 26, 6 AM $0.0711
+0.29%
$1.34 million $396,992
Sep 26, 5 AM $0.0709
-0.23%
$1.33 million $396,277
Sep 26, 4 AM $0.0711
-0.11%
$1.34 million $394,916
Sep 26, 3 AM $0.0712
-0.25%
$1.34 million $394,699
Sep 26, 2 AM $0.0714
+0.17%
$1.34 million $395,227
Sep 26, 1 AM $0.0712
+0.82%
$1.34 million $420,125
Sep 26, 12 AM $0.0707
+0.35%
$1.33 million $409,905
Sep 25, 11 PM $0.0704
+0.04%
$1.32 million $392,243
Sep 25, 10 PM $0.0704
+0.20%
$1.32 million $374,145
Sep 25, 9 PM $0.0703
-0.42%
$1.32 million $351,604
Sep 25, 8 PM $0.0705
-0.20%
$1.33 million $355,646
Sep 25, 7 PM $0.0707
+0.04%
$1.33 million $358,490
Sep 25, 6 PM $0.0707
-0.12%
$1.33 million $358,265
Sep 25, 5 PM $0.0707
-0.64%
$1.33 million $353,173
Sep 25, 4 PM $0.0712
+0.96%
$1.34 million $343,020
Sep 25, 3 PM $0.0705
-0.30%
$1.33 million $333,936
Sep 25, 2 PM $0.0707
-0.10%
$1.33 million $318,272
Sep 25, 1 PM $0.0708
-0.02%
$1.33 million $312,050
Sep 25, 12 PM $0.0708
+0.03%
$1.33 million $302,174
Sep 25, 11 AM $0.0708
-0.12%
$1.33 million $298,694
Sep 25, 10 AM $0.0709
+0.24%
$1.33 million $300,223
Sep 25, 9 AM $0.0707
-0.61%
$1.33 million $299,775
Sep 25, 8 AM $0.0711
+0.55%
$1.34 million $287,077
Sep 25, 7 AM $0.0708
+0.23%
$1.33 million $275,704