Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.295
+0.04%
$ 5.5 million $ 2.9 million
Jun 15, 8 PM $ 0.295
-0.58%
$ 5.5 million $ 3.07 million
Jun 15, 7 PM $ 0.297
+0.09%
$ 5.53 million $ 3.06 million
Jun 15, 6 PM $ 0.296
-0.49%
$ 5.53 million $ 3.04 million
Jun 15, 5 PM $ 0.298
-0.48%
$ 5.56 million $ 3.03 million
Jun 15, 4 PM $ 0.299
+0.57%
$ 5.58 million $ 3.05 million
Jun 15, 3 PM $ 0.298
-1.20%
$ 5.55 million $ 3.01 million
Jun 15, 2 PM $ 0.301
+1.02%
$ 5.62 million $ 2.91 million
Jun 15, 1 PM $ 0.298
-0.14%
$ 5.56 million $ 2.9 million
Jun 15, 12 PM $ 0.299
-0.45%
$ 5.57 million $ 2.73 million
Jun 15, 11 AM $ 0.3
-0.11%
$ 5.6 million $ 2.61 million
Jun 15, 10 AM $ 0.3
+0.39%
$ 5.6 million $ 2.54 million
Jun 15, 9 AM $ 0.299
+0.86%
$ 5.58 million $ 2.51 million
Jun 15, 8 AM $ 0.297
-0.38%
$ 5.53 million $ 2.5 million
Jun 15, 7 AM $ 0.298
-0.12%
$ 5.55 million $ 2.47 million
Jun 15, 6 AM $ 0.298
-0.94%
$ 5.56 million $ 2.42 million
Jun 15, 5 AM $ 0.301
-2.31%
$ 5.61 million $ 2.45 million
Jun 15, 4 AM $ 0.308
+0.14%
$ 5.75 million $ 2.38 million
Jun 15, 3 AM $ 0.308
+0.65%
$ 5.74 million $ 2.32 million
Jun 15, 2 AM $ 0.306
-0.08%
$ 5.7 million $ 2.23 million
Jun 15, 1 AM $ 0.306
-0.24%
$ 5.71 million $ 2.17 million
Jun 15, 12 AM $ 0.307
-0.27%
$ 5.72 million $ 2.14 million
Jun 14, 11 PM $ 0.307
+0.86%
$ 5.74 million $ 2.09 million
Jun 14, 10 PM $ 0.305
-2.17%
$ 5.69 million $ 2.02 million
Jun 14, 9 PM $ 0.312
-0.40%
$ 5.82 million $ 1.91 million
Jun 14, 8 PM $ 0.313
-0.72%
$ 5.84 million $ 1.76 million
Jun 14, 7 PM $ 0.315
-0.97%
$ 5.88 million $ 1.78 million
Jun 14, 6 PM $ 0.318
+0.44%
$ 5.94 million $ 1.78 million
Jun 14, 5 PM $ 0.317
-0.25%
$ 5.91 million $ 1.78 million
Jun 14, 4 PM $ 0.318
-2.02%
$ 5.93 million $ 1.72 million
Jun 14, 3 PM $ 0.324
-0.27%
$ 6.05 million $ 1.77 million
Jun 14, 2 PM $ 0.325
-0.20%
$ 6.07 million $ 1.75 million
Jun 14, 1 PM $ 0.326
+0.03%
$ 6.08 million $ 1.69 million
Jun 14, 12 PM $ 0.326
-0.35%
$ 6.08 million $ 1.67 million
Jun 14, 11 AM $ 0.327
-0.74%
$ 6.1 million $ 1.68 million
Jun 14, 10 AM $ 0.329
+0.21%
$ 6.14 million $ 1.68 million
Jun 14, 9 AM $ 0.329
-0.78%
$ 6.13 million $ 1.66 million
Jun 14, 8 AM $ 0.331
-0.49%
$ 6.18 million $ 1.69 million
Jun 14, 7 AM $ 0.333
-0.92%
$ 6.21 million $ 1.75 million
Jun 14, 6 AM $ 0.336
+2.09%
$ 6.27 million $ 1.75 million
Jun 14, 5 AM $ 0.329
+0.44%
$ 6.14 million $ 1.65 million
Jun 14, 4 AM $ 0.328
-0.39%
$ 6.11 million $ 1.67 million
Jun 14, 3 AM $ 0.329
-0.40%
$ 6.14 million $ 1.65 million
Jun 14, 2 AM $ 0.33
-0.36%
$ 6.16 million $ 1.63 million
Jun 14, 1 AM $ 0.331
-0.25%
$ 6.18 million $ 1.61 million
Jun 14, 12 AM $ 0.332
+0.61%
$ 6.2 million $ 1.59 million
Jun 13, 11 PM $ 0.33
-0.06%
$ 6.16 million $ 1.55 million
Jun 13, 10 PM $ 0.33
-0.11%
$ 6.16 million $ 1.52 million
Jun 13, 9 PM $ 0.331
+0.07%
$ 6.17 million $ 1.53 million
Jun 13, 8 PM $ 0.331
+0.38%
$ 6.17 million $ 1.5 million