Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0846
+0.13%
$1.58 million $436,569
Aug 4, 6 AM $0.0845
-0.50%
$1.58 million $446,249
Aug 4, 5 AM $0.085
+0.24%
$1.59 million $448,519
Aug 4, 4 AM $0.0847
-0.08%
$1.59 million $468,625
Aug 4, 3 AM $0.0848
-0.37%
$1.59 million $484,616
Aug 4, 2 AM $0.0851
+0.11%
$1.59 million $489,557
Aug 4, 1 AM $0.085
-0.03%
$1.59 million $489,185
Aug 4, 12 AM $0.0851
-0.02%
$1.59 million $486,122
Aug 3, 11 PM $0.0851
+0.77%
$1.59 million $485,204
Aug 3, 10 PM $0.0844
+0.19%
$1.58 million $490,908
Aug 3, 9 PM $0.0843
-1.03%
$1.58 million $496,468
Aug 3, 8 PM $0.0851
+0.68%
$1.59 million $498,956
Aug 3, 7 PM $0.0846
-0.29%
$1.58 million $490,693
Aug 3, 6 PM $0.0848
-0.68%
$1.59 million $499,378
Aug 3, 5 PM $0.0854
+0.95%
$1.6 million $500,434
Aug 3, 4 PM $0.0846
-0.98%
$1.58 million $511,098
Aug 3, 3 PM $0.0854
-0.11%
$1.6 million $570,786
Aug 3, 2 PM $0.0855
+0.61%
$1.6 million $576,988
Aug 3, 1 PM $0.085
+0.52%
$1.59 million $585,262
Aug 3, 12 PM $0.0846
-0.19%
$1.58 million $591,930
Aug 3, 11 AM $0.0847
+0.88%
$1.59 million $860,810
Aug 3, 10 AM $0.084
-1.27%
$1.57 million $860,916
Aug 3, 9 AM $0.0851
+0.22%
$1.59 million $859,711
Aug 3, 8 AM $0.0849
-0.31%
$1.59 million $860,487
Aug 3, 7 AM $0.0851
+1.21%
$1.59 million $848,144
Aug 3, 6 AM $0.0841
-0.03%
$1.57 million $840,723
Aug 3, 5 AM $0.0841
-1.60%
$1.58 million $854,984
Aug 3, 4 AM $0.0855
+0.76%
$1.6 million $846,537
Aug 3, 3 AM $0.0849
+0.19%
$1.59 million $829,079
Aug 3, 2 AM $0.0847
-0.07%
$1.59 million $827,999
Aug 3, 1 AM $0.0848
-0.11%
$1.59 million $829,842
Aug 3, 12 AM $0.0849
-0.38%
$1.59 million $830,493
Aug 2, 11 PM $0.0852
+0.15%
$1.59 million $827,097
Aug 2, 10 PM $0.0851
+0.20%
$1.59 million $822,760
Aug 2, 9 PM $0.0849
-1.27%
$1.59 million $825,177
Aug 2, 8 PM $0.086
+1.17%
$1.61 million $843,305
Aug 2, 7 PM $0.085
-0.08%
$1.59 million $844,139
Aug 2, 6 PM $0.0851
-0.16%
$1.59 million $838,434
Aug 2, 5 PM $0.0852
-0.28%
$1.59 million $850,158
Aug 2, 4 PM $0.0854
+0.60%
$1.6 million $848,692
Aug 2, 3 PM $0.0849
+0.02%
$1.59 million $784,486
Aug 2, 2 PM $0.0849
-1.06%
$1.59 million $775,936
Aug 2, 1 PM $0.0858
-2.13%
$1.61 million $741,828
Aug 2, 12 PM $0.0877
+2.94%
$1.64 million $700,569
Aug 2, 11 AM $0.0852
+1.65%
$1.59 million $423,224
Aug 2, 10 AM $0.0838
+0.82%
$1.57 million $423,288
Aug 2, 9 AM $0.0831
-0.95%
$1.56 million $420,629
Aug 2, 8 AM $0.0839
+0.49%
$1.57 million $414,506
Aug 2, 7 AM $0.0835
+0.35%
$1.56 million $417,440
Aug 2, 6 AM $0.0832
-0.18%
$1.56 million $431,974