Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.906
+9.40%
$10.81 million $1.32 million
Dec 16, 2023 $0.828
-8.30%
$9.91 million $1.17 million
Dec 15, 2023 $0.896
+10.84%
$10.69 million $1.17 million
Dec 14, 2023 $0.808
+0.33%
$9.65 million $1.13 million
Dec 13, 2023 $0.806
-0.51%
$9.62 million $1.15 million
Dec 12, 2023 $0.81
+0.51%
$9.67 million $1.16 million
Dec 11, 2023 $0.806
-3.92%
$9.62 million $1.15 million
Dec 10, 2023 $0.839
+0.86%
$10.01 million $1.14 million
Dec 9, 2023 $0.832
-2.94%
$9.92 million $1.15 million
Dec 8, 2023 $0.859
-1.86%
$10.25 million $1.08 million
Dec 7, 2023 $0.866
-5.32%
$10.33 million $1.13 million
Dec 6, 2023 $0.904
-5.10%
$10.79 million $1.08 million
Dec 5, 2023 $0.949
+8.31%
$11.32 million $922,439
Dec 4, 2023 $0.872
+17.50%
$10.41 million $914,086
Dec 3, 2023 $0.742
-3.48%
$8.86 million $1.02 million
Dec 2, 2023 $0.769
+1.90%
$9.18 million $859,906
Dec 1, 2023 $0.754
+0.59%
$9.02 million $908,432
Nov 30, 2023 $0.75
+1.77%
$8.97 million $832,923
Nov 29, 2023 $0.737
+2.69%
$8.82 million $1.1 million
Nov 28, 2023 $0.718
-4.85%
$8.58 million $929,618
Nov 27, 2023 $0.754
-1.48%
$9.02 million $984,562
Nov 26, 2023 $0.766
-1.48%
$9.16 million $690,871
Nov 25, 2023 $0.777
+0.74%
$9.3 million $861,389
Nov 24, 2023 $0.771
-0.25%
$9.23 million $834,222
Nov 23, 2023 $0.773
+0.66%
$9.25 million $954,975
Nov 22, 2023 $0.768
-1.17%
$9.17 million $1 million
Nov 21, 2023 $0.777
-5.14%
$9.28 million $1.01 million
Nov 20, 2023 $0.819
+2.55%
$9.78 million $877,965
Nov 19, 2023 $0.799
+2.35%
$9.53 million $919,347
Nov 18, 2023 $0.78
-2.34%
$9.31 million $1.53 million
Nov 17, 2023 $0.799
-1.86%
$9.54 million $1.86 million
Nov 16, 2023 $0.814
-1.31%
$9.72 million $1.87 million
Nov 15, 2023 $0.825
+0.52%
$9.85 million $1.72 million
Nov 14, 2023 $0.821
+1.63%
$9.79 million $1.25 million
Nov 13, 2023 $0.808
-3.49%
$9.64 million $938,125
Nov 12, 2023 $0.837
+3.07%
$9.99 million $1.58 million
Nov 11, 2023 $0.812
+1.46%
$9.69 million $1.89 million
Nov 10, 2023 $0.8
+1.31%
$9.55 million $1.73 million
Nov 9, 2023 $0.79
-1.56%
$9.42 million $1.78 million
Nov 8, 2023 $0.802
+0.97%
$9.57 million $2.64 million
Nov 7, 2023 $0.794
+0.45%
$9.48 million $2.59 million
Nov 6, 2023 $0.791
-0.31%
$9.44 million $1.89 million
Nov 5, 2023 $0.793
-1.07%
$9.47 million $1.61 million
Nov 4, 2023 $0.802
+2.34%
$9.57 million $1.82 million
Nov 3, 2023 $0.783
-0.59%
$9.35 million $2.23 million
Nov 2, 2023 $0.788
+3.85%
$16.05 million $2.44 million
Nov 1, 2023 $0.759
-1.14%
$9.06 million $2.1 million
Oct 31, 2023 $0.767
+0.29%
$9.16 million $1.98 million
Oct 30, 2023 $0.765
-1.91%
$9.13 million $1.11 million
Oct 29, 2023 $0.78
-5.76%
$9.3 million $260,853