Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.78
-5.76%
$ 9.3 million $ 260,853
Oct 28, 2023 $ 0.828
+15.67%
$ 9.88 million $ 432,008
Oct 27, 2023 $ 0.716
-0.30%
$ 8.54 million $ 849,556
Oct 26, 2023 $ 0.718
+1.99%
$ 8.56 million $ 1.28 million
Oct 25, 2023 $ 0.704
-0.63%
$ 8.4 million $ 1.56 million
Oct 24, 2023 $ 0.708
+1.18%
$ 8.45 million $ 1.43 million
Oct 23, 2023 $ 0.7
-0.13%
$ 8.36 million $ 1.03 million
Oct 22, 2023 $ 0.701
+0.31%
$ 8.37 million $ 977,841
Oct 21, 2023 $ 0.699
-0.93%
$ 8.34 million $ 1 million
Oct 20, 2023 $ 0.705
+0.20%
$ 8.42 million $ 1.18 million
Oct 19, 2023 $ 0.704
+0.25%
$ 8.4 million $ 882,420
Oct 18, 2023 $ 0.702
-0.38%
$ 8.38 million $ 868,783
Oct 17, 2023 $ 0.705
+2.10%
$ 2.77 million $ 1.19 million
Oct 16, 2023 $ 0.69
-1.70%
$ 2.72 million $ 1.23 million
Oct 15, 2023 $ 0.702
-2.62%
$ 2.76 million $ 481,698
Oct 14, 2023 $ 0.721
+1.76%
$ 2.84 million $ 575,697
Oct 13, 2023 $ 0.709
-3.03%
$ 2.79 million $ 656,962
Oct 12, 2023 $ 0.731
-1.74%
$ 2.88 million $ 750,778
Oct 11, 2023 $ 0.744
+2.02%
$ 2.82 million $ 678,545
Oct 10, 2023 $ 0.729
-0.74%
$ 2.77 million $ 546,435
Oct 9, 2023 $ 0.735
-2.62%
$ 2.79 million $ 603,005
Oct 8, 2023 $ 0.755
+3.65%
$ 2.86 million $ 446,138
Oct 7, 2023 $ 0.729
+4.71%
$ 2.76 million $ 862,944
Oct 6, 2023 $ 0.696
-0.02%
$ 2.64 million $ 1.21 million
Oct 5, 2023 $ 0.696
+0.07%
$ 2.64 million $ 1.09 million
Oct 4, 2023 $ 0.696
-2.40%
$ 2.64 million $ 1.26 million
Oct 3, 2023 $ 0.713
+4.75%
$ 2.7 million $ 1.87 million
Oct 2, 2023 $ 0.681
-0.91%
$ 2.58 million $ 1.67 million
Oct 1, 2023 $ 0.687
-1.12%
$ 2.6 million $ 870,469
Sep 30, 2023 $ 0.695
-0.37%
$ 2.63 million $ 1 million
Sep 29, 2023 $ 0.697
-0.12%
$ 2.64 million $ 1.29 million
Sep 28, 2023 $ 0.698
+0.63%
$ 2.65 million $ 1.08 million
Sep 27, 2023 $ 0.694
-0.26%
$ 2.63 million $ 937,817
Sep 26, 2023 $ 0.696
-1.47%
$ 2.64 million $ 759,954
Sep 25, 2023 $ 0.706
-1.86%
$ 2.68 million $ 862,465
Sep 24, 2023 $ 0.72
-0.29%
$ 2.73 million $ 512,725
Sep 23, 2023 $ 0.722
+0.48%
$ 2.74 million $ 638,536
Sep 22, 2023 $ 0.718
-0.17%
$ 2.72 million $ 1.06 million
Sep 21, 2023 $ 0.719
-1.06%
$ 2.73 million $ 1.07 million
Sep 20, 2023 $ 0.727
-0.33%
$ 2.76 million $ 1.01 million
Sep 19, 2023 $ 0.73
+0.84%
$ 2.77 million $ 1.11 million
Sep 18, 2023 $ 0.724
-1.16%
$ 2.74 million $ 814,777
Sep 17, 2023 $ 0.732
-1.86%
$ 2.77 million $ 881,852
Sep 16, 2023 $ 0.746
+1.15%
$ 2.83 million $ 551,341
Sep 15, 2023 $ 0.737
-0.44%
$ 2.79 million $ 538,278
Sep 14, 2023 $ 0.74
+0.02%
$ 2.81 million $ 556,194
Sep 13, 2023 $ 0.74
-0.02%
$ 2.81 million $ 612,713
Sep 12, 2023 $ 0.741
-0.22%
$ 2.81 million $ 1.07 million
Sep 11, 2023 $ 0.742
-4.07%
$ 2.81 million $ 603,209
Sep 10, 2023 $ 0.774
-3.01%
$ 2.93 million $ 423,204