Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0832
-0.18%
$1.56 million $431,974
Aug 2, 5 AM $0.0834
+0.03%
$1.56 million $428,084
Aug 2, 4 AM $0.0833
-0.55%
$1.56 million $432,511
Aug 2, 3 AM $0.0838
+0.35%
$1.57 million $430,130
Aug 2, 2 AM $0.0835
-0.03%
$1.56 million $420,515
Aug 2, 1 AM $0.0835
+0.03%
$1.56 million $417,147
Aug 2, 12 AM $0.0835
-0.24%
$1.56 million $421,633
Aug 1, 11 PM $0.0837
-0.20%
$1.57 million $422,202
Aug 1, 10 PM $0.0839
-0.08%
$1.57 million $423,723
Aug 1, 9 PM $0.084
+0.23%
$1.57 million $420,348
Aug 1, 8 PM $0.0838
-0.14%
$1.57 million $411,552
Aug 1, 7 PM $0.0839
+0.09%
$1.57 million $421,624
Aug 1, 6 PM $0.0838
-1.60%
$1.57 million $419,065
Aug 1, 5 PM $0.0852
-0.17%
$1.59 million $410,618
Aug 1, 4 PM $0.0853
+0.39%
$1.6 million $403,694
Aug 1, 3 PM $0.085
-0.48%
$1.59 million $403,559
Aug 1, 2 PM $0.0854
+0.64%
$1.6 million $404,220
Aug 1, 1 PM $0.0849
-0.14%
$1.59 million $425,965
Aug 1, 12 PM $0.085
-0.52%
$1.59 million $477,374
Aug 1, 11 AM $0.0854
+0.73%
$1.6 million $474,743
Aug 1, 10 AM $0.0848
+0.18%
$1.59 million $475,688
Aug 1, 9 AM $0.0847
-0.11%
$1.58 million $473,579
Aug 1, 8 AM $0.0848
+0.33%
$1.59 million $483,812
Aug 1, 7 AM $0.0845
+0.07%
$1.58 million $484,529
Aug 1, 6 AM $0.0844
-0.29%
$1.58 million $474,785
Aug 1, 5 AM $0.0847
-0.76%
$1.58 million $484,449
Aug 1, 4 AM $0.0853
-0.37%
$1.6 million $481,368
Aug 1, 3 AM $0.0856
+0.09%
$1.6 million $490,209
Aug 1, 2 AM $0.0856
+0.13%
$1.6 million $490,460
Aug 1, 1 AM $0.0855
+0.39%
$1.6 million $497,444
Aug 1, 12 AM $0.0851
+0.00%
$1.59 million $496,317
Jul 31, 11 PM $0.0851
+0.02%
$1.59 million $498,945
Jul 31, 10 PM $0.0851
-0.64%
$1.59 million $508,562
Jul 31, 9 PM $0.0856
+0.74%
$1.6 million $507,965
Jul 31, 8 PM $0.085
-0.25%
$1.59 million $507,436
Jul 31, 7 PM $0.0852
-1.36%
$1.6 million $495,600
Jul 31, 6 PM $0.0864
+1.01%
$1.62 million $499,047
Jul 31, 5 PM $0.0856
-0.08%
$1.6 million $488,370
Jul 31, 4 PM $0.0856
-0.22%
$1.6 million $493,238
Jul 31, 3 PM $0.0858
-0.65%
$1.61 million $503,801
Jul 31, 2 PM $0.0864
-0.30%
$1.62 million $509,219
Jul 31, 1 PM $0.0867
+2.34%
$1.62 million $496,478
Jul 31, 12 PM $0.0847
+0.74%
$1.59 million $446,664
Jul 31, 11 AM $0.0841
-0.17%
$1.57 million $442,807
Jul 31, 10 AM $0.0842
-0.70%
$1.58 million $432,952
Jul 31, 9 AM $0.0848
-1.31%
$1.59 million $446,425
Jul 31, 8 AM $0.0859
+0.39%
$1.61 million $457,279
Jul 31, 7 AM $0.0856
-0.03%
$1.6 million $462,519
Jul 31, 6 AM $0.0856
-1.09%
$1.6 million $450,348
Jul 31, 5 AM $0.0866
+0.07%
$1.62 million $454,973