Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0708
+0.23%
$1.33 million $275,704
Sep 25, 6 AM $0.0706
+0.18%
$1.33 million $279,508
Sep 25, 5 AM $0.0705
-0.11%
$1.32 million $291,382
Sep 25, 4 AM $0.0705
-0.08%
$1.33 million $297,174
Sep 25, 3 AM $0.0706
-0.11%
$1.33 million $301,290
Sep 25, 2 AM $0.0707
+0.08%
$1.33 million $300,807
Sep 25, 1 AM $0.0706
+0.07%
$1.33 million $281,324
Sep 25, 12 AM $0.0706
-0.33%
$1.33 million $283,937
Sep 24, 11 PM $0.0708
-0.21%
$1.33 million $289,134
Sep 24, 10 PM $0.071
-0.18%
$1.33 million $287,260
Sep 24, 9 PM $0.0711
+0.14%
$1.34 million $285,580
Sep 24, 8 PM $0.071
+0.03%
$1.33 million $279,997
Sep 24, 7 PM $0.071
+0.13%
$1.33 million $278,165
Sep 24, 6 PM $0.0709
+0.27%
$1.33 million $287,802
Sep 24, 5 PM $0.0707
-0.55%
$1.33 million $292,976
Sep 24, 4 PM $0.0711
+0.32%
$1.34 million $307,940
Sep 24, 3 PM $0.0709
+0.15%
$1.33 million $330,128
Sep 24, 2 PM $0.0708
-0.60%
$1.33 million $355,127
Sep 24, 1 PM $0.0712
-0.16%
$1.34 million $364,414
Sep 24, 12 PM $0.0713
+0.22%
$1.34 million $372,751
Sep 24, 11 AM $0.0711
+0.84%
$1.34 million $395,304
Sep 24, 10 AM $0.0705
+0.34%
$1.33 million $400,587
Sep 24, 9 AM $0.0703
+0.09%
$1.32 million $428,744
Sep 24, 8 AM $0.0702
-0.16%
$1.32 million $447,628
Sep 24, 7 AM $0.0704
+0.15%
$1.32 million $480,982
Sep 24, 6 AM $0.0703
-0.16%
$1.32 million $480,457
Sep 24, 5 AM $0.0704
-0.31%
$1.32 million $491,914
Sep 24, 4 AM $0.0706
+0.32%
$1.33 million $488,740
Sep 24, 3 AM $0.0704
-0.02%
$1.32 million $490,954
Sep 24, 2 AM $0.0704
-0.03%
$1.32 million $500,758
Sep 24, 1 AM $0.0704
+0.12%
$1.32 million $498,695
Sep 24, 12 AM $0.0703
-0.07%
$1.32 million $495,213
Sep 23, 11 PM $0.0704
-0.72%
$1.32 million $502,071
Sep 23, 10 PM $0.0709
+0.82%
$1.33 million $508,969
Sep 23, 9 PM $0.0703
-0.64%
$1.32 million $506,518
Sep 23, 8 PM $0.0708
+0.97%
$1.33 million $511,449
Sep 23, 7 PM $0.0701
-0.03%
$1.32 million $517,638
Sep 23, 6 PM $0.0701
-0.61%
$1.32 million $525,066
Sep 23, 5 PM $0.0705
-0.18%
$1.33 million $532,067
Sep 23, 4 PM $0.0707
-0.26%
$1.33 million $528,762
Sep 23, 3 PM $0.0708
+0.37%
$1.33 million $516,573
Sep 23, 2 PM $0.0706
-0.05%
$1.33 million $506,637
Sep 23, 1 PM $0.0706
-0.51%
$1.33 million $494,518
Sep 23, 12 PM $0.071
-0.16%
$1.33 million $505,058
Sep 23, 11 AM $0.0711
-0.04%
$1.34 million $503,621
Sep 23, 10 AM $0.0711
-0.31%
$1.34 million $486,900
Sep 23, 9 AM $0.0713
+0.22%
$1.34 million $468,779
Sep 23, 8 AM $0.0712
-0.10%
$1.34 million $448,591
Sep 23, 7 AM $0.0712
-1.89%
$1.34 million $415,694
Sep 23, 6 AM $0.0726
+2.13%
$1.36 million $406,650