Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.331
+0.38%
$ 6.17 million $ 1.5 million
Jun 13, 7 PM $ 0.329
+0.11%
$ 6.14 million $ 1.48 million
Jun 13, 6 PM $ 0.329
+0.20%
$ 6.14 million $ 1.48 million
Jun 13, 5 PM $ 0.328
+0.07%
$ 6.12 million $ 1.5 million
Jun 13, 4 PM $ 0.328
-0.65%
$ 6.12 million $ 1.53 million
Jun 13, 3 PM $ 0.33
-0.97%
$ 6.16 million $ 1.53 million
Jun 13, 2 PM $ 0.333
+0.24%
$ 6.22 million $ 1.64 million
Jun 13, 1 PM $ 0.333
-0.20%
$ 6.21 million $ 1.71 million
Jun 13, 12 PM $ 0.333
+0.13%
$ 6.22 million $ 1.75 million
Jun 13, 11 AM $ 0.333
-0.04%
$ 6.21 million $ 1.75 million
Jun 13, 10 AM $ 0.333
+0.12%
$ 6.21 million $ 1.74 million
Jun 13, 9 AM $ 0.333
+2.38%
$ 6.21 million $ 1.78 million
Jun 13, 8 AM $ 0.325
-1.44%
$ 6.06 million $ 1.79 million
Jun 13, 7 AM $ 0.33
-0.04%
$ 6.15 million $ 1.77 million
Jun 13, 6 AM $ 0.33
-0.32%
$ 6.15 million $ 1.8 million
Jun 13, 5 AM $ 0.331
+0.23%
$ 6.17 million $ 1.87 million
Jun 13, 4 AM $ 0.33
-0.02%
$ 6.16 million $ 1.87 million
Jun 13, 3 AM $ 0.33
-0.60%
$ 6.16 million $ 1.94 million
Jun 13, 2 AM $ 0.332
+0.49%
$ 6.2 million $ 1.95 million
Jun 13, 1 AM $ 0.33
-0.21%
$ 6.17 million $ 1.97 million
Jun 13, 12 AM $ 0.331
-0.26%
$ 6.18 million $ 1.97 million
Jun 12, 11 PM $ 0.332
-0.05%
$ 6.19 million $ 2.01 million
Jun 12, 10 PM $ 0.332
+0.42%
$ 6.2 million $ 2.01 million
Jun 12, 9 PM $ 0.331
+0.25%
$ 6.17 million $ 1.98 million
Jun 12, 8 PM $ 0.33
-0.60%
$ 6.16 million $ 2.02 million
Jun 12, 7 PM $ 0.332
+0.56%
$ 6.19 million $ 2.08 million
Jun 12, 6 PM $ 0.33
-0.03%
$ 6.16 million $ 2.2 million
Jun 12, 5 PM $ 0.33
-1.00%
$ 6.16 million $ 2.25 million
Jun 12, 4 PM $ 0.334
-0.59%
$ 6.22 million $ 2.36 million
Jun 12, 3 PM $ 0.34
+2.00%
$ 6.34 million $ 2.49 million
Jun 12, 2 PM $ 0.333
-0.71%
$ 6.21 million $ 2.59 million
Jun 12, 1 PM $ 0.335
+0.63%
$ 6.26 million $ 3.01 million
Jun 12, 12 PM $ 0.333
-1.70%
$ 6.22 million $ 3.05 million
Jun 12, 11 AM $ 0.339
+0.54%
$ 6.33 million $ 3.2 million
Jun 12, 10 AM $ 0.332
-1.47%
$ 6.16 million $ 1.77 million
Jun 12, 9 AM $ 0.337
+2.23%
$ 6.25 million $ 3.2 million
Jun 12, 8 AM $ 0.33
+0.24%
$ 6.12 million $ 3.18 million
Jun 12, 7 AM $ 0.329
-1.25%
$ 6.1 million $ 3.15 million
Jun 12, 6 AM $ 0.333
+0.61%
$ 6.18 million $ 3.11 million
Jun 12, 5 AM $ 0.331
+0.34%
$ 6.14 million $ 3.11 million
Jun 12, 4 AM $ 0.33
-1.14%
$ 6.12 million $ 3.08 million
Jun 12, 3 AM $ 0.334
-0.06%
$ 6.19 million $ 3.06 million
Jun 12, 2 AM $ 0.334
-0.30%
$ 6.2 million $ 3.11 million
Jun 12, 1 AM $ 0.335
-0.85%
$ 6.21 million $ 3.12 million
Jun 12, 12 AM $ 0.338
+0.29%
$ 6.27 million $ 3.14 million
Jun 11, 11 PM $ 0.337
-0.42%
$ 6.25 million $ 3.11 million
Jun 11, 10 PM $ 0.338
-1.07%
$ 6.28 million $ 3.11 million
Jun 11, 9 PM $ 0.342
+3.13%
$ 6.34 million $ 3.17 million
Jun 11, 8 PM $ 0.332
-1.02%
$ 6.15 million $ 3.13 million
Jun 11, 7 PM $ 0.335
-2.52%
$ 6.22 million $ 3.07 million