Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.828
+15.67%
$9.88 million $432,008
Oct 27, 2023 $0.716
-0.30%
$8.54 million $849,556
Oct 26, 2023 $0.718
+1.99%
$8.56 million $1.28 million
Oct 25, 2023 $0.704
-0.63%
$8.4 million $1.56 million
Oct 24, 2023 $0.708
+1.18%
$8.45 million $1.43 million
Oct 23, 2023 $0.7
-0.13%
$8.36 million $1.03 million
Oct 22, 2023 $0.701
+0.31%
$8.37 million $977,841
Oct 21, 2023 $0.699
-0.93%
$8.34 million $1 million
Oct 20, 2023 $0.705
+0.20%
$8.42 million $1.18 million
Oct 19, 2023 $0.704
+0.25%
$8.4 million $882,420
Oct 18, 2023 $0.702
-0.38%
$8.38 million $868,783
Oct 17, 2023 $0.705
+2.10%
$2.77 million $1.19 million
Oct 16, 2023 $0.69
-1.70%
$2.72 million $1.23 million
Oct 15, 2023 $0.702
-2.62%
$2.76 million $481,698
Oct 14, 2023 $0.721
+1.76%
$2.84 million $575,697
Oct 13, 2023 $0.709
-3.03%
$2.79 million $656,962
Oct 12, 2023 $0.731
-1.74%
$2.88 million $750,778
Oct 11, 2023 $0.744
+2.02%
$2.82 million $678,545
Oct 10, 2023 $0.729
-0.74%
$2.77 million $546,435
Oct 9, 2023 $0.735
-2.62%
$2.79 million $603,005
Oct 8, 2023 $0.755
+3.65%
$2.86 million $446,138
Oct 7, 2023 $0.729
+4.71%
$2.76 million $862,944
Oct 6, 2023 $0.696
-0.02%
$2.64 million $1.21 million
Oct 5, 2023 $0.696
+0.07%
$2.64 million $1.09 million
Oct 4, 2023 $0.696
-2.40%
$2.64 million $1.26 million
Oct 3, 2023 $0.713
+4.75%
$2.7 million $1.87 million
Oct 2, 2023 $0.681
-0.91%
$2.58 million $1.67 million
Oct 1, 2023 $0.687
-1.12%
$2.6 million $870,469
Sep 30, 2023 $0.695
-0.37%
$2.63 million $1 million
Sep 29, 2023 $0.697
-0.12%
$2.64 million $1.29 million
Sep 28, 2023 $0.698
+0.63%
$2.65 million $1.08 million
Sep 27, 2023 $0.694
-0.26%
$2.63 million $937,817
Sep 26, 2023 $0.696
-1.47%
$2.64 million $759,954
Sep 25, 2023 $0.706
-1.86%
$2.68 million $862,465
Sep 24, 2023 $0.72
-0.29%
$2.73 million $512,725
Sep 23, 2023 $0.722
+0.48%
$2.74 million $638,536
Sep 22, 2023 $0.718
-0.17%
$2.72 million $1.06 million
Sep 21, 2023 $0.719
-1.06%
$2.73 million $1.07 million
Sep 20, 2023 $0.727
-0.33%
$2.76 million $1.01 million
Sep 19, 2023 $0.73
+0.84%
$2.77 million $1.11 million
Sep 18, 2023 $0.724
-1.16%
$2.74 million $814,777
Sep 17, 2023 $0.732
-1.86%
$2.77 million $881,852
Sep 16, 2023 $0.746
+1.15%
$2.83 million $551,341
Sep 15, 2023 $0.737
-0.44%
$2.79 million $538,278
Sep 14, 2023 $0.74
+0.02%
$2.81 million $556,194
Sep 13, 2023 $0.74
-0.02%
$2.81 million $612,713
Sep 12, 2023 $0.741
-0.22%
$2.81 million $1.07 million
Sep 11, 2023 $0.742
-4.07%
$2.81 million $603,209
Sep 10, 2023 $0.774
-3.01%
$2.93 million $423,204
Sep 9, 2023 $0.798
-2.23%
$3.02 million $373,236