Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.798
-2.23%
$ 3.02 million $ 373,236
Sep 8, 2023 $ 0.816
-0.26%
$ 3.09 million $ 582,433
Sep 7, 2023 $ 0.818
+0.26%
$ 2.92 million $ 538,450
Sep 6, 2023 $ 0.816
-5.56%
$ 2.91 million $ 504,086
Sep 5, 2023 $ 0.864
-0.30%
$ 3.08 million $ 526,801
Sep 4, 2023 $ 0.866
+1.26%
$ 3.09 million $ 493,333
Sep 3, 2023 $ 0.855
-0.25%
$ 3.05 million $ 818,313
Sep 2, 2023 $ 0.858
+0.08%
$ 3.06 million $ 766,952
Sep 1, 2023 $ 0.857
-0.78%
$ 3.06 million $ 659,788
Aug 31, 2023 $ 0.864
-4.35%
$ 3.08 million $ 615,956
Aug 30, 2023 $ 0.903
+0.66%
$ 3.22 million $ 799,589
Aug 29, 2023 $ 0.897
-1.18%
$ 3.2 million $ 508,834
Aug 28, 2023 $ 0.908
-0.57%
$ 2.99 million $ 520,554
Aug 27, 2023 $ 0.913
+4.85%
$ 3 million $ 720,758
Aug 26, 2023 $ 0.871
+1.09%
$ 2.86 million $ 688,034
Aug 25, 2023 $ 0.861
-1.95%
$ 2.83 million $ 689,994
Aug 24, 2023 $ 0.878
+3.40%
$ 2.89 million $ 875,122
Aug 23, 2023 $ 0.85
-1.66%
$ 2.79 million $ 854,261
Aug 22, 2023 $ 0.864
+2.13%
$ 2.84 million $ 857,423
Aug 21, 2023 $ 0.846
-3.20%
$ 2.78 million $ 849,352
Aug 20, 2023 $ 0.874
+0.77%
$ 2.87 million $ 682,406
Aug 19, 2023 $ 0.867
+0.10%
$ 2.85 million $ 486,034
Aug 18, 2023 $ 0.866
+0.46%
$ 2.85 million $ 530,320
Aug 17, 2023 $ 0.862
-1.41%
$ 3.03 million $ 541,886
Aug 16, 2023 $ 0.875
-0.27%
$ 3.07 million $ 932,676
Aug 15, 2023 $ 0.877
-1.10%
$ 3.08 million $ 816,793
Aug 14, 2023 $ 0.887
+1.28%
$ 3.11 million $ 997,740
Aug 13, 2023 $ 0.876
-4.87%
$ 3.07 million $ 1.06 million
Aug 12, 2023 $ 0.92
+3.75%
$ 3.23 million $ 1.41 million
Aug 11, 2023 $ 0.887
+8.24%
$ 3.11 million $ 502,206
Aug 10, 2023 $ 0.819
+1.09%
$ 2.88 million $ 987,375
Aug 9, 2023 $ 0.811
-1.52%
$ 2.85 million $ 627,170
Aug 8, 2023 $ 0.823
+5.44%
$ 2.89 million $ 1.36 million
Aug 7, 2023 $ 0.781
+0.11%
$ 2.74 million $ 994,325
Aug 6, 2023 $ 0.78
-0.01%
$ 2.74 million $ 1.03 million
Aug 5, 2023 $ 0.78
-2.50%
$ 2.74 million $ 979,241
Aug 4, 2023 $ 0.8
+0.01%
$ 2.81 million $ 1.05 million
Aug 3, 2023 $ 0.8
+5.01%
$ 2.81 million $ 1.15 million
Aug 2, 2023 $ 0.762
+0.35%
$ 2.67 million $ 968,091
Aug 1, 2023 $ 0.759
-2.06%
$ 2.66 million $ 980,828
Jul 31, 2023 $ 0.775
+1.92%
$ 2.72 million $ 1.13 million
Jul 30, 2023 $ 0.76
-0.96%
$ 2.67 million $ 966,182
Jul 29, 2023 $ 0.768
-1.98%
$ 2.7 million $ 1.2 million
Jul 28, 2023 $ 0.784
+8.63%
$ 2.75 million $ 1.44 million
Jul 27, 2023 $ 0.722
+3.63%
$ 2.53 million $ 1.1 million
Jul 26, 2023 $ 0.696
-5.42%
$ 2.44 million $ 1.4 million
Jul 25, 2023 $ 0.737
+9.32%
$ 2.59 million $ 2 million
Jul 24, 2023 $ 0.674
+3.34%
$ 2.37 million $ 870,845
Jul 23, 2023 $ 0.652
+0.06%
$ 2.29 million $ 668,393
Jul 22, 2023 $ 0.651
+2.00%
$ 2.29 million $ 576,161