Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0866
+0.07%
$1.62 million $454,973
Jul 31, 4 AM $0.0865
+0.60%
$1.62 million $469,948
Jul 31, 3 AM $0.086
+0.13%
$1.61 million $471,607
Jul 31, 2 AM $0.0859
-0.96%
$1.61 million $481,349
Jul 31, 1 AM $0.0867
+0.69%
$1.62 million $484,472
Jul 31, 12 AM $0.0861
+0.00%
$1.61 million $478,029
Jul 30, 11 PM $0.0861
+0.28%
$1.61 million $477,856
Jul 30, 10 PM $0.0859
+0.27%
$1.61 million $468,825
Jul 30, 9 PM $0.0856
-0.81%
$1.6 million $473,715
Jul 30, 8 PM $0.0863
-0.48%
$1.62 million $476,418
Jul 30, 7 PM $0.0868
+0.02%
$1.62 million $483,130
Jul 30, 6 PM $0.0867
+0.32%
$1.62 million $516,310
Jul 30, 5 PM $0.0865
+0.18%
$1.62 million $561,171
Jul 30, 4 PM $0.0863
-0.63%
$1.62 million $614,006
Jul 30, 3 PM $0.0869
-0.24%
$1.63 million $616,008
Jul 30, 2 PM $0.0871
-1.09%
$1.63 million $625,575
Jul 30, 1 PM $0.088
+0.84%
$1.65 million $628,946
Jul 30, 12 PM $0.0873
-0.17%
$1.63 million $639,984
Jul 30, 11 AM $0.0874
+1.04%
$1.64 million $675,416
Jul 30, 10 AM $0.0865
-1.23%
$1.62 million $694,538
Jul 30, 9 AM $0.0876
-0.86%
$1.64 million $698,339
Jul 30, 8 AM $0.0884
-1.33%
$1.65 million $699,020
Jul 30, 7 AM $0.0896
+1.05%
$1.68 million $691,907
Jul 30, 6 AM $0.0886
-1.63%
$1.66 million $701,330
Jul 30, 5 AM $0.0901
+0.32%
$1.69 million $696,568
Jul 30, 4 AM $0.0898
-1.07%
$1.68 million $690,161
Jul 30, 3 AM $0.0908
-0.26%
$1.7 million $721,661
Jul 30, 2 AM $0.091
+1.86%
$1.7 million $732,641
Jul 30, 1 AM $0.0894
-0.12%
$1.67 million $740,374
Jul 30, 12 AM $0.0895
-0.53%
$1.67 million $749,947
Jul 29, 11 PM $0.0899
+0.18%
$1.68 million $752,780
Jul 29, 10 PM $0.0898
+0.52%
$1.68 million $760,737
Jul 29, 9 PM $0.0893
+0.14%
$1.67 million $757,193
Jul 29, 8 PM $0.0892
+0.67%
$1.67 million $757,386
Jul 29, 7 PM $0.0886
-2.56%
$1.66 million $747,748
Jul 29, 6 PM $0.0909
+3.37%
$1.7 million $722,989
Jul 29, 5 PM $0.0879
+1.25%
$1.65 million $664,896
Jul 29, 4 PM $0.0868
-0.40%
$1.63 million $613,626
Jul 29, 3 PM $0.0872
-0.67%
$1.63 million $631,984
Jul 29, 2 PM $0.0878
-0.43%
$1.64 million $642,196
Jul 29, 1 PM $0.0881
+0.21%
$1.65 million $659,736
Jul 29, 12 PM $0.0879
-0.39%
$1.65 million $675,600
Jul 29, 11 AM $0.0883
-0.34%
$1.65 million $665,066
Jul 29, 10 AM $0.0885
-1.71%
$1.66 million $662,270
Jul 29, 9 AM $0.0901
-0.94%
$1.69 million $675,001
Jul 29, 8 AM $0.0909
-0.25%
$1.7 million $684,558
Jul 29, 7 AM $0.0912
-0.67%
$1.71 million $714,251
Jul 29, 6 AM $0.0918
+0.94%
$1.72 million $726,224
Jul 29, 5 AM $0.0909
+1.32%
$1.7 million $736,452
Jul 29, 4 AM $0.0897
-0.14%
$1.68 million $730,311