Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.335
-2.52%
$ 6.22 million $ 3.07 million
Jun 11, 6 PM $ 0.344
+1.36%
$ 6.38 million $ 2.97 million
Jun 11, 5 PM $ 0.339
-2.80%
$ 6.29 million $ 2.91 million
Jun 11, 4 PM $ 0.349
+2.04%
$ 6.47 million $ 2.85 million
Jun 11, 3 PM $ 0.342
+0.53%
$ 6.34 million $ 2.72 million
Jun 11, 2 PM $ 0.34
+5.20%
$ 6.31 million $ 2.6 million
Jun 11, 1 PM $ 0.323
+0.67%
$ 6 million $ 2.16 million
Jun 11, 12 PM $ 0.321
-2.44%
$ 5.96 million $ 2.13 million
Jun 11, 11 AM $ 0.329
+0.25%
$ 6.11 million $ 2.03 million
Jun 11, 10 AM $ 0.328
+0.35%
$ 6.09 million $ 2.06 million
Jun 11, 9 AM $ 0.327
-0.48%
$ 6.07 million $ 2.04 million
Jun 11, 8 AM $ 0.329
+0.99%
$ 6.1 million $ 2.05 million
Jun 11, 7 AM $ 0.326
-1.32%
$ 6.04 million $ 2.06 million
Jun 11, 6 AM $ 0.33
-0.04%
$ 6.12 million $ 2.09 million
Jun 11, 5 AM $ 0.33
-0.02%
$ 6.12 million $ 2.03 million
Jun 11, 4 AM $ 0.33
+0.26%
$ 6.13 million $ 2.04 million
Jun 11, 3 AM $ 0.329
+0.51%
$ 6.11 million $ 2.03 million
Jun 11, 2 AM $ 0.328
+0.03%
$ 6.08 million $ 1.99 million
Jun 11, 1 AM $ 0.327
+1.33%
$ 6.08 million $ 1.99 million
Jun 11, 12 AM $ 0.323
-0.44%
$ 6 million $ 1.94 million
Jun 10, 11 PM $ 0.325
+0.31%
$ 6.02 million $ 1.93 million
Jun 10, 10 PM $ 0.324
-2.36%
$ 6.01 million $ 1.94 million
Jun 10, 9 PM $ 0.331
-1.00%
$ 6.15 million $ 1.88 million
Jun 10, 8 PM $ 0.335
-0.42%
$ 6.21 million $ 1.87 million
Jun 10, 7 PM $ 0.336
+0.69%
$ 6.24 million $ 1.87 million
Jun 10, 6 PM $ 0.332
+0.37%
$ 6.17 million $ 1.86 million
Jun 10, 5 PM $ 0.331
+0.30%
$ 6.15 million $ 1.83 million
Jun 10, 4 PM $ 0.33
+0.40%
$ 6.13 million $ 1.79 million
Jun 10, 3 PM $ 0.329
-1.06%
$ 6.1 million $ 1.79 million
Jun 10, 2 PM $ 0.332
+0.27%
$ 6.17 million $ 2.02 million
Jun 10, 1 PM $ 0.332
-0.91%
$ 6.15 million $ 2.34 million
Jun 10, 12 PM $ 0.335
+4.35%
$ 6.21 million $ 2.51 million
Jun 10, 11 AM $ 0.321
-3.53%
$ 5.95 million $ 2.6 million
Jun 10, 10 AM $ 0.332
-2.12%
$ 6.17 million $ 2.65 million
Jun 10, 9 AM $ 0.34
+0.80%
$ 6.3 million $ 2.78 million
Jun 10, 8 AM $ 0.337
-0.97%
$ 6.25 million $ 2.95 million
Jun 10, 7 AM $ 0.34
-0.09%
$ 6.31 million $ 3.1 million
Jun 10, 6 AM $ 0.34
+0.76%
$ 6.32 million $ 3.22 million
Jun 10, 5 AM $ 0.338
+0.05%
$ 6.27 million $ 3.45 million
Jun 10, 4 AM $ 0.338
-0.01%
$ 6.27 million $ 3.75 million
Jun 10, 3 AM $ 0.338
+1.77%
$ 6.27 million $ 4.1 million
Jun 10, 2 AM $ 0.332
-2.32%
$ 6.16 million $ 4.24 million
Jun 10, 1 AM $ 0.34
-1.07%
$ 6.3 million $ 4.37 million
Jun 10, 12 AM $ 0.343
+0.43%
$ 6.37 million $ 4.41 million
Jun 9, 11 PM $ 0.342
+0.35%
$ 6.34 million $ 4.47 million
Jun 9, 10 PM $ 0.341
-0.87%
$ 6.32 million $ 4.49 million
Jun 9, 9 PM $ 0.344
+0.75%
$ 6.38 million $ 4.51 million
Jun 9, 8 PM $ 0.341
+0.11%
$ 6.33 million $ 4.53 million
Jun 9, 7 PM $ 0.341
+0.64%
$ 6.32 million $ 4.59 million
Jun 9, 6 PM $ 0.338
-0.51%
$ 6.28 million $ 4.59 million