Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0726
+2.13%
$1.36 million $406,650
Sep 23, 5 AM $0.0711
-0.44%
$1.34 million $388,446
Sep 23, 4 AM $0.0714
+0.18%
$1.34 million $390,588
Sep 23, 3 AM $0.0713
+0.81%
$1.34 million $383,425
Sep 23, 2 AM $0.0707
-0.10%
$1.33 million $373,876
Sep 23, 1 AM $0.0708
+0.11%
$1.33 million $371,992
Sep 23, 12 AM $0.0707
+0.16%
$1.33 million $390,561
Sep 22, 11 PM $0.0706
+0.03%
$1.33 million $378,574
Sep 22, 10 PM $0.0706
+0.16%
$1.33 million $373,407
Sep 22, 9 PM $0.0705
+0.19%
$1.32 million $390,106
Sep 22, 8 PM $0.0703
-0.33%
$1.32 million $393,170
Sep 22, 7 PM $0.0705
+0.73%
$1.33 million $383,375
Sep 22, 6 PM $0.07
-0.99%
$1.32 million $375,706
Sep 22, 5 PM $0.0708
-0.10%
$1.33 million $375,996
Sep 22, 4 PM $0.0709
+0.38%
$1.33 million $392,839
Sep 22, 3 PM $0.0706
-0.86%
$1.33 million $399,483
Sep 22, 2 PM $0.0712
-0.44%
$1.34 million $412,333
Sep 22, 1 PM $0.0715
-0.43%
$1.34 million $430,340
Sep 22, 12 PM $0.0718
+0.46%
$1.35 million $425,478
Sep 22, 11 AM $0.0715
+0.33%
$1.34 million $404,286
Sep 22, 10 AM $0.0713
+0.20%
$1.34 million $416,596
Sep 22, 9 AM $0.0711
+0.18%
$1.34 million $414,387
Sep 22, 8 AM $0.071
-0.16%
$1.33 million $435,733
Sep 22, 7 AM $0.0711
-0.74%
$1.34 million $461,694
Sep 22, 6 AM $0.0716
+0.09%
$1.35 million $476,808
Sep 22, 5 AM $0.0716
+0.09%
$1.35 million $467,171
Sep 22, 4 AM $0.0715
+0.27%
$1.34 million $465,351
Sep 22, 3 AM $0.0713
+0.03%
$1.34 million $472,279
Sep 22, 2 AM $0.0713
-0.04%
$1.34 million $472,468
Sep 22, 1 AM $0.0713
+0.12%
$1.34 million $483,483
Sep 22, 12 AM $0.0712
-0.30%
$1.34 million $469,547
Sep 21, 11 PM $0.0714
+1.06%
$1.34 million $469,048
Sep 21, 10 PM $0.0707
-0.01%
$1.33 million $464,796
Sep 21, 9 PM $0.0707
-0.80%
$1.33 million $447,639
Sep 21, 8 PM $0.0713
+0.12%
$1.34 million $448,881
Sep 21, 7 PM $0.0712
-0.40%
$1.34 million $458,096
Sep 21, 6 PM $0.0715
+0.05%
$1.34 million $451,711
Sep 21, 5 PM $0.0714
+0.11%
$1.34 million $475,434
Sep 21, 4 PM $0.0714
+0.77%
$1.34 million $473,991
Sep 21, 3 PM $0.0708
-0.67%
$1.33 million $464,596
Sep 21, 2 PM $0.0713
+0.35%
$1.34 million $466,218
Sep 21, 1 PM $0.071
+0.67%
$1.34 million $467,041
Sep 21, 12 PM $0.0706
+0.13%
$1.33 million $485,816
Sep 21, 11 AM $0.0705
+1.33%
$1.32 million $503,070
Sep 21, 10 AM $0.0696
+0.03%
$1.31 million $502,338
Sep 21, 9 AM $0.0695
-1.03%
$1.31 million $515,173
Sep 21, 8 AM $0.0703
-0.65%
$1.32 million $519,499
Sep 21, 7 AM $0.0707
+0.28%
$1.33 million $504,663
Sep 21, 6 AM $0.0705
+0.43%
$1.33 million $515,765
Sep 21, 5 AM $0.0702
+0.04%
$1.32 million $537,670