Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.716
-0.01%
$ 12.53 million $ 1.79 million
8:21 AM $ 0.716
+0.00%
$ 12.53 million $ 1.78 million
8:20 AM $ 0.716
+0.33%
$ 12.53 million $ 1.78 million
8:19 AM $ 0.714
+0.20%
$ 12.49 million $ 1.78 million
8:18 AM $ 0.712
-0.01%
$ 12.49 million $ 1.78 million
8:17 AM $ 0.712
-0.06%
$ 12.49 million $ 1.78 million
8:16 AM $ 0.713
-0.03%
$ 12.49 million $ 1.78 million
8:15 AM $ 0.713
+0.22%
$ 12.49 million $ 1.78 million
8:14 AM $ 0.711
-0.01%
$ 12.45 million $ 1.78 million
8:13 AM $ 0.712
+0.00%
$ 12.45 million $ 1.78 million
8:12 AM $ 0.712
-0.02%
$ 12.45 million $ 1.78 million
8:11 AM $ 0.712
-0.15%
$ 12.45 million $ 1.78 million
8:10 AM $ 0.713
+0.39%
$ 12.45 million $ 1.78 million
8:09 AM $ 0.71
+0.02%
$ 12.42 million $ 1.78 million
8:08 AM $ 0.71
+0.00%
$ 12.42 million $ 1.78 million
8:07 AM $ 0.71
-0.18%
$ 12.42 million $ 1.78 million
8:06 AM $ 0.711
+0.82%
$ 12.42 million $ 1.76 million
8:05 AM $ 0.705
-0.02%
$ 12.42 million $ 1.76 million
8:04 AM $ 0.705
+0.02%
$ 12.34 million $ 1.76 million
8:03 AM $ 0.705
+0.00%
$ 12.34 million $ 1.76 million
8:02 AM $ 0.705
-0.01%
$ 12.34 million $ 1.76 million
8:01 AM $ 0.705
-0.01%
$ 12.34 million $ 1.76 million
8:00 AM $ 0.705
+0.02%
$ 12.34 million $ 1.76 million
7:59 AM $ 0.705
-0.03%
$ 12.34 million $ 1.76 million
7:58 AM $ 0.705
-0.01%
$ 12.34 million $ 1.76 million
7:57 AM $ 0.706
+0.00%
$ 12.34 million $ 1.76 million
7:56 AM $ 0.706
-0.51%
$ 12.34 million $ 1.76 million
7:55 AM $ 0.709
-0.05%
$ 12.34 million $ 1.76 million
7:54 AM $ 0.71
+0.04%
$ 12.42 million $ 1.76 million
7:53 AM $ 0.709
+0.02%
$ 12.42 million $ 1.76 million
7:52 AM $ 0.709
-0.22%
$ 12.42 million $ 1.75 million
7:51 AM $ 0.711
-0.56%
$ 12.42 million $ 1.76 million
7:50 AM $ 0.715
-0.08%
$ 12.42 million $ 1.76 million
7:49 AM $ 0.715
+0.00%
$ 12.52 million $ 1.76 million
7:48 AM $ 0.715
+0.00%
$ 12.52 million $ 1.76 million
7:47 AM $ 0.715
+0.00%
$ 12.52 million $ 1.76 million
7:46 AM $ 0.715
+0.00%
$ 12.52 million $ 1.76 million
7:45 AM $ 0.715
+0.03%
$ 12.52 million $ 1.76 million
7:44 AM $ 0.715
+0.11%
$ 12.51 million $ 1.76 million
7:43 AM $ 0.714
+0.02%
$ 12.51 million $ 1.76 million
7:42 AM $ 0.714
+0.13%
$ 12.51 million $ 1.76 million
7:41 AM $ 0.713
+0.16%
$ 12.51 million $ 1.75 million
7:40 AM $ 0.712
-0.14%
$ 12.51 million $ 1.75 million
7:39 AM $ 0.713
+0.11%
$ 12.48 million $ 1.76 million
7:38 AM $ 0.712
+0.05%
$ 12.48 million $ 1.76 million
7:37 AM $ 0.712
+0.36%
$ 12.48 million $ 1.75 million
7:36 AM $ 0.709
-0.50%
$ 12.48 million $ 1.76 million
7:35 AM $ 0.713
-0.20%
$ 12.48 million $ 1.76 million
7:34 AM $ 0.714
+0.02%
$ 12.5 million $ 1.76 million
7:33 AM $ 0.714
-0.35%
$ 12.5 million $ 1.76 million