Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.0708
+0.02%
$1.33 million $486,475
5:38 AM $0.0708
-0.01%
$1.33 million $486,463
5:37 AM $0.0708
-0.02%
$1.33 million $486,422
5:36 AM $0.0708
+0.03%
$1.33 million $486,441
5:35 AM $0.0708
-0.01%
$1.33 million $486,466
5:34 AM $0.0708
-0.01%
$1.33 million $486,489
5:33 AM $0.0708
-0.01%
$1.33 million $485,902
5:32 AM $0.0708
+0.02%
$1.33 million $485,878
5:31 AM $0.0708
-0.01%
$1.33 million $485,859
5:30 AM $0.0708
+0.02%
$1.33 million $485,824
5:29 AM $0.0708
+0.00%
$1.33 million $485,817
5:28 AM $0.0708
-0.01%
$1.33 million $485,930
5:27 AM $0.0708
+0.00%
$1.33 million $485,888
5:26 AM $0.0708
+0.01%
$1.33 million $485,927
5:25 AM $0.0708
+0.01%
$1.33 million $485,941
5:24 AM $0.0708
-0.01%
$1.33 million $485,934
5:23 AM $0.0708
+0.01%
$1.33 million $486,960
5:22 AM $0.0708
+0.01%
$1.33 million $486,935
5:21 AM $0.0708
-0.01%
$1.33 million $486,929
5:20 AM $0.0708
+0.00%
$1.33 million $486,934
5:19 AM $0.0708
+0.00%
$1.33 million $486,925
5:18 AM $0.0708
+0.01%
$1.33 million $487,485
5:17 AM $0.0708
-0.01%
$1.33 million $487,475
5:16 AM $0.0708
+0.01%
$1.33 million $487,437
5:15 AM $0.0708
+0.00%
$1.33 million $487,444
5:14 AM $0.0708
-0.01%
$1.33 million $487,465
5:13 AM $0.0708
+0.01%
$1.33 million $487,520
5:12 AM $0.0708
+0.02%
$1.33 million $487,482
5:11 AM $0.0707
+0.01%
$1.33 million $487,400
5:10 AM $0.0707
-0.01%
$1.33 million $487,501
5:09 AM $0.0707
-0.01%
$1.33 million $487,504
5:08 AM $0.0707
-0.01%
$1.33 million $487,615
5:07 AM $0.0708
+0.01%
$1.33 million $487,605
5:06 AM $0.0707
+0.01%
$1.33 million $487,708
5:05 AM $0.0707
-0.01%
$1.33 million $487,718
5:04 AM $0.0707
+0.01%
$1.33 million $487,795
5:03 AM $0.0709
-0.01%
$1.33 million $488,833
5:02 AM $0.0709
+0.01%
$1.33 million $488,871
5:01 AM $0.0709
-0.01%
$1.33 million $491,540
5:00 AM $0.0709
-0.03%
$1.33 million $491,537
4:59 AM $0.0709
+0.02%
$1.33 million $491,563
4:58 AM $0.0709
+0.02%
$1.33 million $491,532
4:57 AM $0.0708
-0.01%
$1.33 million $491,489
4:56 AM $0.0709
-0.01%
$1.33 million $491,472
4:55 AM $0.0709
-0.01%
$1.33 million $491,482
4:54 AM $0.0709
+0.01%
$1.33 million $491,498
4:53 AM $0.0709
-0.02%
$1.33 million $491,493
4:52 AM $0.0709
-0.02%
$1.33 million $491,498
4:51 AM $0.0709
-0.01%
$1.33 million $491,505
4:50 AM $0.0709
-0.02%
$1.33 million $491,512