Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.788
+3.85%
$16.05 million $2.44 million
Nov 1, 2023 $0.759
-1.14%
$9.06 million $2.1 million
Oct 31, 2023 $0.767
+0.29%
$9.16 million $1.98 million
Oct 30, 2023 $0.765
-1.91%
$9.13 million $1.11 million
Oct 29, 2023 $0.78
-5.76%
$9.3 million $260,853
Oct 28, 2023 $0.828
+15.67%
$9.88 million $432,008
Oct 27, 2023 $0.716
-0.30%
$8.54 million $849,556
Oct 26, 2023 $0.718
+1.99%
$8.56 million $1.28 million
Oct 25, 2023 $0.704
-0.63%
$8.4 million $1.56 million
Oct 24, 2023 $0.708
+1.18%
$8.45 million $1.43 million
Oct 23, 2023 $0.7
-0.13%
$8.36 million $1.03 million
Oct 22, 2023 $0.701
+0.31%
$8.37 million $977,841
Oct 21, 2023 $0.699
-0.93%
$8.34 million $1 million
Oct 20, 2023 $0.705
+0.20%
$8.42 million $1.18 million
Oct 19, 2023 $0.704
+0.25%
$8.4 million $882,420
Oct 18, 2023 $0.702
-0.38%
$8.38 million $868,783
Oct 17, 2023 $0.705
+2.10%
$2.77 million $1.19 million
Oct 16, 2023 $0.69
-1.70%
$2.72 million $1.23 million
Oct 15, 2023 $0.702
-2.62%
$2.76 million $481,698
Oct 14, 2023 $0.721
+1.76%
$2.84 million $575,697
Oct 13, 2023 $0.709
-3.03%
$2.79 million $656,962
Oct 12, 2023 $0.731
-1.74%
$2.88 million $750,778
Oct 11, 2023 $0.744
+2.02%
$2.82 million $678,545
Oct 10, 2023 $0.729
-0.74%
$2.77 million $546,435
Oct 9, 2023 $0.735
-2.62%
$2.79 million $603,005
Oct 8, 2023 $0.755
+3.65%
$2.86 million $446,138
Oct 7, 2023 $0.729
+4.71%
$2.76 million $862,944
Oct 6, 2023 $0.696
-0.02%
$2.64 million $1.21 million
Oct 5, 2023 $0.696
+0.07%
$2.64 million $1.09 million
Oct 4, 2023 $0.696
-2.40%
$2.64 million $1.26 million
Oct 3, 2023 $0.713
+4.75%
$2.7 million $1.87 million
Oct 2, 2023 $0.681
-0.91%
$2.58 million $1.67 million
Oct 1, 2023 $0.687
-1.12%
$2.6 million $870,469
Sep 30, 2023 $0.695
-0.37%
$2.63 million $1 million
Sep 29, 2023 $0.697
-0.12%
$2.64 million $1.29 million
Sep 28, 2023 $0.698
+0.63%
$2.65 million $1.08 million
Sep 27, 2023 $0.694
-0.26%
$2.63 million $937,817
Sep 26, 2023 $0.696
-1.47%
$2.64 million $759,954
Sep 25, 2023 $0.706
-1.86%
$2.68 million $862,465
Sep 24, 2023 $0.72
-0.29%
$2.73 million $512,725
Sep 23, 2023 $0.722
+0.48%
$2.74 million $638,536
Sep 22, 2023 $0.718
-0.17%
$2.72 million $1.06 million
Sep 21, 2023 $0.719
-1.06%
$2.73 million $1.07 million
Sep 20, 2023 $0.727
-0.33%
$2.76 million $1.01 million
Sep 19, 2023 $0.73
+0.84%
$2.77 million $1.11 million
Sep 18, 2023 $0.724
-1.16%
$2.74 million $814,777
Sep 17, 2023 $0.732
-1.86%
$2.77 million $881,852
Sep 16, 2023 $0.746
+1.15%
$2.83 million $551,341
Sep 15, 2023 $0.737
-0.44%
$2.79 million $538,278
Sep 14, 2023 $0.74
+0.02%
$2.81 million $556,194