Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.639
+1.63%
$ 2.24 million $ 982,866
Jul 20, 2023 $ 0.629
+0.74%
$ 2.21 million $ 981,259
Jul 19, 2023 $ 0.624
-0.44%
$ 2.19 million $ 513,222
Jul 18, 2023 $ 0.627
-1.10%
$ 2.2 million $ 554,855
Jul 17, 2023 $ 0.634
-1.85%
$ 2.22 million $ 912,641
Jul 16, 2023 $ 0.646
-0.92%
$ 2.27 million $ 540,130
Jul 15, 2023 $ 0.652
+0.63%
$ 2.29 million $ 994,388
Jul 14, 2023 $ 0.647
-0.16%
$ 2.27 million $ 946,640
Jul 13, 2023 $ 0.648
-0.29%
$ 2.28 million $ 1.18 million
Jul 12, 2023 $ 0.65
-1.07%
$ 2.28 million $ 1.13 million
Jul 11, 2023 $ 0.657
-1.08%
$ 2.31 million $ 649,967
Jul 10, 2023 $ 0.665
-3.99%
$ 2.33 million $ 1.28 million
Jul 9, 2023 $ 0.692
-1.14%
$ 2.43 million $ 2 million
Jul 8, 2023 $ 0.701
+13.86%
$ 2.46 million $ 748,839
Jul 7, 2023 $ 0.616
+0.75%
$ 2.16 million $ 1.12 million
Jul 6, 2023 $ 0.611
-0.18%
$ 2.14 million $ 1.13 million
Jul 5, 2023 $ 0.612
-1.06%
$ 2.15 million $ 1.11 million
Jul 4, 2023 $ 0.619
-1.54%
$ 2.17 million $ 1.11 million
Jul 3, 2023 $ 0.628
+2.66%
$ 2.21 million $ 1.11 million
Jul 2, 2023 $ 0.612
-2.55%
$ 2.15 million $ 1.15 million
Jul 1, 2023 $ 0.628
+5.02%
$ 2.2 million $ 1.23 million
Jun 30, 2023 $ 0.598
+1.57%
$ 2.1 million $ 1.48 million
Jun 29, 2023 $ 0.589
-0.58%
$ 2.07 million $ 629,490
Jun 28, 2023 $ 0.592
+0.46%
$ 2.08 million $ 1.13 million
Jun 27, 2023 $ 0.589
-1.05%
$ 2.07 million $ 726,923
Jun 26, 2023 $ 0.596
+1.32%
$ 2.09 million $ 971,326
Jun 25, 2023 $ 0.588
-0.73%
$ 2.06 million $ 605,286
Jun 24, 2023 $ 0.592
+2.05%
$ 2.08 million $ 626,830
Jun 23, 2023 $ 0.579
-3.94%
$ 2.03 million $ 575,658
Jun 22, 2023 $ 0.603
-6.25%
$ 2.12 million $ 650,125
Jun 21, 2023 $ 0.643
+4.73%
$ 2.26 million $ 639,203
Jun 20, 2023 $ 0.614
+1.01%
$ 2.16 million $ 668,115
Jun 19, 2023 $ 0.608
-1.85%
$ 2.14 million $ 673,288
Jun 18, 2023 $ 0.62
-1.09%
$ 2.18 million $ 1.1 million
Jun 17, 2023 $ 0.627
+0.68%
$ 2.2 million $ 631,048
Jun 16, 2023 $ 0.622
+0.31%
$ 2.18 million $ 788,672
Jun 15, 2023 $ 0.62
+1.68%
$ 2.18 million $ 1.46 million
Jun 14, 2023 $ 0.61
-2.65%
$ 2.14 million $ 1.42 million
Jun 13, 2023 $ 0.627
+0.74%
$ 2.2 million $ 1.44 million
Jun 12, 2023 $ 0.622
-1.70%
$ 2.18 million $ 1.42 million
Jun 11, 2023 $ 0.633
+0.95%
$ 2.22 million $ 2.57 million
Jun 10, 2023 $ 0.627
-9.52%
$ 2.2 million $ 2.88 million
Jun 9, 2023 $ 0.693
+2.74%
$ 2.43 million $ 1.53 million
Jun 8, 2023 $ 0.675
+5.07%
$ 2.37 million $ 1.44 million
Jun 7, 2023 $ 0.642
-9.29%
$ 2.25 million $ 1.26 million
Jun 6, 2023 $ 0.708
-0.02%
$ 2.48 million $ 1.23 million
Jun 5, 2023 $ 0.708
-6.42%
$ 2.48 million $ 1.17 million
Jun 4, 2023 $ 0.756
-0.75%
$ 2.66 million $ 1.21 million
Jun 3, 2023 $ 0.762
+1.89%
$ 2.68 million $ 1.22 million
Jun 2, 2023 $ 0.748
+3.77%
$ 2.63 million $ 1.28 million