Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.816
-0.26%
$3.09 million $582,433
Sep 7, 2023 $0.818
+0.26%
$2.92 million $538,450
Sep 6, 2023 $0.816
-5.56%
$2.91 million $504,086
Sep 5, 2023 $0.864
-0.30%
$3.08 million $526,801
Sep 4, 2023 $0.866
+1.26%
$3.09 million $493,333
Sep 3, 2023 $0.855
-0.25%
$3.05 million $818,313
Sep 2, 2023 $0.858
+0.08%
$3.06 million $766,952
Sep 1, 2023 $0.857
-0.78%
$3.06 million $659,788
Aug 31, 2023 $0.864
-4.35%
$3.08 million $615,956
Aug 30, 2023 $0.903
+0.66%
$3.22 million $799,589
Aug 29, 2023 $0.897
-1.18%
$3.2 million $508,834
Aug 28, 2023 $0.908
-0.57%
$2.99 million $520,554
Aug 27, 2023 $0.913
+4.85%
$3 million $720,758
Aug 26, 2023 $0.871
+1.09%
$2.86 million $688,034
Aug 25, 2023 $0.861
-1.95%
$2.83 million $689,994
Aug 24, 2023 $0.878
+3.40%
$2.89 million $875,122
Aug 23, 2023 $0.85
-1.66%
$2.79 million $854,261
Aug 22, 2023 $0.864
+2.13%
$2.84 million $857,423
Aug 21, 2023 $0.846
-3.20%
$2.78 million $849,352
Aug 20, 2023 $0.874
+0.77%
$2.87 million $682,406
Aug 19, 2023 $0.867
+0.10%
$2.85 million $486,034
Aug 18, 2023 $0.866
+0.46%
$2.85 million $530,320
Aug 17, 2023 $0.862
-1.41%
$3.03 million $541,886
Aug 16, 2023 $0.875
-0.27%
$3.07 million $932,676
Aug 15, 2023 $0.877
-1.10%
$3.08 million $816,793
Aug 14, 2023 $0.887
+1.28%
$3.11 million $997,740
Aug 13, 2023 $0.876
-4.87%
$3.07 million $1.06 million
Aug 12, 2023 $0.92
+3.75%
$3.23 million $1.41 million
Aug 11, 2023 $0.887
+8.24%
$3.11 million $502,206
Aug 10, 2023 $0.819
+1.09%
$2.88 million $987,375
Aug 9, 2023 $0.811
-1.52%
$2.85 million $627,170
Aug 8, 2023 $0.823
+5.44%
$2.89 million $1.36 million
Aug 7, 2023 $0.781
+0.11%
$2.74 million $994,325
Aug 6, 2023 $0.78
-0.01%
$2.74 million $1.03 million
Aug 5, 2023 $0.78
-2.50%
$2.74 million $979,241
Aug 4, 2023 $0.8
+0.01%
$2.81 million $1.05 million
Aug 3, 2023 $0.8
+5.01%
$2.81 million $1.15 million
Aug 2, 2023 $0.762
+0.35%
$2.67 million $968,091
Aug 1, 2023 $0.759
-2.06%
$2.66 million $980,828
Jul 31, 2023 $0.775
+1.92%
$2.72 million $1.13 million
Jul 30, 2023 $0.76
-0.96%
$2.67 million $966,182
Jul 29, 2023 $0.768
-1.98%
$2.7 million $1.2 million
Jul 28, 2023 $0.784
+8.63%
$2.75 million $1.44 million
Jul 27, 2023 $0.722
+3.63%
$2.53 million $1.1 million
Jul 26, 2023 $0.696
-5.42%
$2.44 million $1.4 million
Jul 25, 2023 $0.737
+9.32%
$2.59 million $2 million
Jul 24, 2023 $0.674
+3.34%
$2.37 million $870,845
Jul 23, 2023 $0.652
+0.06%
$2.29 million $668,393
Jul 22, 2023 $0.651
+2.00%
$2.29 million $576,161
Jul 21, 2023 $0.639
+1.63%
$2.24 million $982,866