Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.338
-0.51%
$ 6.28 million $ 4.59 million
Jun 9, 5 PM $ 0.34
+2.22%
$ 6.31 million $ 4.6 million
Jun 9, 4 PM $ 0.333
+0.98%
$ 6.18 million $ 4.58 million
Jun 9, 3 PM $ 0.333
-2.13%
$ 6.18 million $ 4.51 million
Jun 9, 2 PM $ 0.34
-0.74%
$ 6.31 million $ 4.32 million
Jun 9, 1 PM $ 0.343
+0.51%
$ 6.36 million $ 4.01 million
Jun 9, 12 PM $ 0.341
-3.79%
$ 6.32 million $ 3.83 million
Jun 9, 11 AM $ 0.354
+2.69%
$ 6.57 million $ 3.79 million
Jun 9, 10 AM $ 0.345
-0.47%
$ 6.4 million $ 3.72 million
Jun 9, 9 AM $ 0.347
+3.85%
$ 6.43 million $ 3.65 million
Jun 9, 8 AM $ 0.334
-0.66%
$ 6.19 million $ 3.43 million
Jun 9, 7 AM $ 0.336
+2.88%
$ 6.23 million $ 3.29 million
Jun 9, 6 AM $ 0.327
-0.41%
$ 6.06 million $ 3.14 million
Jun 9, 5 AM $ 0.328
-1.86%
$ 6.08 million $ 2.91 million
Jun 9, 4 AM $ 0.334
-5.05%
$ 6.2 million $ 2.62 million
Jun 9, 3 AM $ 0.353
-0.72%
$ 6.54 million $ 2.31 million
Jun 9, 2 AM $ 0.355
-0.82%
$ 6.59 million $ 2.16 million
Jun 9, 1 AM $ 0.358
+0.39%
$ 6.64 million $ 2.05 million
Jun 9, 12 AM $ 0.357
+0.07%
$ 6.62 million $ 2.04 million
Jun 8, 11 PM $ 0.356
-0.85%
$ 6.62 million $ 2.01 million
Jun 8, 10 PM $ 0.36
-0.23%
$ 6.67 million $ 2.04 million
Jun 8, 9 PM $ 0.36
+0.13%
$ 6.69 million $ 2.16 million
Jun 8, 8 PM $ 0.36
-2.02%
$ 6.68 million $ 2.15 million
Jun 8, 7 PM $ 0.367
-1.32%
$ 6.82 million $ 2.11 million
Jun 8, 6 PM $ 0.371
-2.10%
$ 6.89 million $ 2.14 million
Jun 8, 5 PM $ 0.379
+0.28%
$ 7.03 million $ 2.13 million
Jun 8, 4 PM $ 0.378
+0.99%
$ 7.02 million $ 2.1 million
Jun 8, 3 PM $ 0.374
-1.66%
$ 6.95 million $ 2.08 million
Jun 8, 2 PM $ 0.381
-0.47%
$ 7.06 million $ 2 million
Jun 8, 1 PM $ 0.382
+1.37%
$ 7.1 million $ 1.98 million
Jun 8, 12 PM $ 0.377
+0.12%
$ 7 million $ 1.97 million
Jun 8, 11 AM $ 0.377
-0.60%
$ 6.99 million $ 1.98 million
Jun 8, 10 AM $ 0.379
-0.48%
$ 7.04 million $ 1.95 million
Jun 8, 9 AM $ 0.381
+0.05%
$ 7.07 million $ 1.93 million
Jun 8, 8 AM $ 0.381
-2.54%
$ 7.07 million $ 1.97 million
Jun 8, 7 AM $ 0.391
+1.41%
$ 7.25 million $ 2.07 million
Jun 8, 6 AM $ 0.385
+0.29%
$ 7.15 million $ 2.13 million
Jun 8, 5 AM $ 0.384
-1.07%
$ 7.13 million $ 2.21 million
Jun 8, 4 AM $ 0.388
-0.67%
$ 7.2 million $ 2.25 million
Jun 8, 3 AM $ 0.391
-0.37%
$ 7.25 million $ 2.25 million
Jun 8, 2 AM $ 0.392
+0.63%
$ 7.28 million $ 2.26 million
Jun 8, 1 AM $ 0.39
+0.32%
$ 7.23 million $ 2.27 million
Jun 8, 12 AM $ 0.389
-0.48%
$ 7.21 million $ 2.3 million
Jun 7, 11 PM $ 0.39
+0.15%
$ 7.25 million $ 2.29 million
Jun 7, 10 PM $ 0.39
+1.06%
$ 7.23 million $ 2.26 million
Jun 7, 9 PM $ 0.386
-0.04%
$ 7.16 million $ 2.12 million
Jun 7, 8 PM $ 0.386
+1.68%
$ 7.16 million $ 2.12 million
Jun 7, 7 PM $ 0.38
-1.67%
$ 7.04 million $ 2.12 million
Jun 7, 6 PM $ 0.386
+0.26%
$ 7.16 million $ 2.09 million
Jun 7, 5 PM $ 0.385
+0.30%
$ 7.14 million $ 2.16 million