Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0897
-0.14%
$1.68 million $730,311
Jul 29, 3 AM $0.0899
-0.38%
$1.68 million $712,583
Jul 29, 2 AM $0.0902
-1.63%
$1.69 million $707,447
Jul 29, 1 AM $0.0917
-2.03%
$1.72 million $700,966
Jul 29, 12 AM $0.0936
+0.14%
$1.75 million $718,214
Jul 28, 11 PM $0.0935
-1.54%
$1.75 million $736,685
Jul 28, 10 PM $0.0949
+0.35%
$1.78 million $754,433
Jul 28, 9 PM $0.0946
-0.11%
$1.77 million $778,938
Jul 28, 8 PM $0.0947
-1.24%
$1.77 million $780,020
Jul 28, 7 PM $0.0959
+0.91%
$1.79 million $803,061
Jul 28, 6 PM $0.095
-0.05%
$1.78 million $812,532
Jul 28, 5 PM $0.0951
-1.48%
$1.78 million $826,575
Jul 28, 4 PM $0.0965
+1.25%
$1.81 million $844,006
Jul 28, 3 PM $0.0953
+0.03%
$1.78 million $825,528
Jul 28, 2 PM $0.0953
+1.17%
$1.78 million $832,570
Jul 28, 1 PM $0.0942
-0.17%
$1.76 million $894,239
Jul 28, 12 PM $0.0943
-1.00%
$1.77 million $878,043
Jul 28, 11 AM $0.0953
-0.73%
$1.78 million $891,198
Jul 28, 10 AM $0.096
-0.76%
$1.8 million $901,493
Jul 28, 9 AM $0.0967
-0.44%
$1.81 million $894,180
Jul 28, 8 AM $0.0971
-0.13%
$1.82 million $910,435
Jul 28, 7 AM $0.0973
-2.85%
$1.82 million $917,461
Jul 28, 6 AM $0.1
+1.33%
$1.87 million $937,741
Jul 28, 5 AM $0.0988
-0.04%
$1.85 million $932,735
Jul 28, 4 AM $0.0989
-0.77%
$1.85 million $938,270
Jul 28, 3 AM $0.0996
+0.91%
$1.86 million $932,044
Jul 28, 2 AM $0.0987
-0.15%
$1.85 million $926,900
Jul 28, 1 AM $0.0989
-2.79%
$1.85 million $927,117
Jul 28, 12 AM $0.102
+2.17%
$1.9 million $929,656
Jul 27, 11 PM $0.0995
-1.73%
$1.86 million $911,153
Jul 27, 10 PM $0.101
-2.39%
$1.9 million $905,460
Jul 27, 9 PM $0.104
+0.94%
$1.94 million $904,524
Jul 27, 8 PM $0.103
-0.58%
$1.92 million $900,918
Jul 27, 7 PM $0.103
-0.82%
$1.94 million $902,137
Jul 27, 6 PM $0.104
-0.47%
$1.95 million $1.04 million
Jul 27, 5 PM $0.105
+0.93%
$1.96 million $1.17 million
Jul 27, 4 PM $0.104
+0.40%
$1.94 million $1.15 million
Jul 27, 3 PM $0.103
+0.07%
$1.93 million $1.14 million
Jul 27, 2 PM $0.103
-1.57%
$1.93 million $1.12 million
Jul 27, 1 PM $0.105
-0.66%
$1.96 million $1.07 million
Jul 27, 12 PM $0.106
+0.24%
$1.98 million $1.07 million
Jul 27, 11 AM $0.105
-1.45%
$1.97 million $1.07 million
Jul 27, 10 AM $0.107
+0.41%
$2 million $1.09 million
Jul 27, 9 AM $0.107
-1.62%
$1.99 million $1.11 million
Jul 27, 8 AM $0.108
-0.01%
$2.03 million $1.18 million
Jul 27, 7 AM $0.108
+1.07%
$2.03 million $1.32 million
Jul 27, 6 AM $0.107
-0.93%
$2 million $1.37 million
Jul 27, 5 AM $0.108
-0.40%
$2.02 million $1.37 million
Jul 27, 4 AM $0.109
-0.45%
$2.03 million $1.41 million
Jul 27, 3 AM $0.109
+0.38%
$2.04 million $1.4 million