Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.718
+0.00%
$ 12.57 million $ 1.76 million
9:31 AM $ 0.718
+0.19%
$ 12.57 million $ 1.76 million
9:30 AM $ 0.717
-0.01%
$ 12.57 million $ 1.76 million
9:29 AM $ 0.717
-0.01%
$ 12.55 million $ 1.76 million
9:28 AM $ 0.717
-0.01%
$ 12.55 million $ 1.76 million
9:27 AM $ 0.717
+0.02%
$ 12.55 million $ 1.76 million
9:26 AM $ 0.717
-0.22%
$ 12.55 million $ 1.76 million
9:25 AM $ 0.719
+0.03%
$ 12.55 million $ 1.76 million
9:24 AM $ 0.718
+0.00%
$ 12.57 million $ 1.76 million
9:23 AM $ 0.718
-0.01%
$ 12.57 million $ 1.76 million
9:22 AM $ 0.719
+0.01%
$ 12.57 million $ 1.76 million
9:21 AM $ 0.719
+0.31%
$ 12.57 million $ 1.75 million
9:20 AM $ 0.716
+0.05%
$ 12.57 million $ 1.75 million
9:19 AM $ 0.716
+0.01%
$ 12.53 million $ 1.75 million
9:18 AM $ 0.716
+0.00%
$ 12.53 million $ 1.75 million
9:17 AM $ 0.716
+0.00%
$ 12.53 million $ 1.75 million
9:16 AM $ 0.716
-0.01%
$ 12.53 million $ 1.76 million
9:15 AM $ 0.716
+0.02%
$ 12.53 million $ 1.77 million
9:14 AM $ 0.716
-0.01%
$ 12.53 million $ 1.77 million
9:13 AM $ 0.716
+0.00%
$ 12.53 million $ 1.77 million
9:12 AM $ 0.716
+0.02%
$ 12.53 million $ 1.78 million
9:11 AM $ 0.716
-0.09%
$ 12.53 million $ 1.78 million
9:10 AM $ 0.716
-0.01%
$ 12.53 million $ 1.78 million
9:09 AM $ 0.717
+0.00%
$ 12.54 million $ 1.78 million
9:08 AM $ 0.717
+0.00%
$ 12.54 million $ 1.78 million
9:07 AM $ 0.717
+0.00%
$ 12.54 million $ 1.78 million
9:06 AM $ 0.717
+0.10%
$ 12.54 million $ 1.78 million
9:05 AM $ 0.716
+0.00%
$ 12.54 million $ 1.78 million
9:04 AM $ 0.716
+0.03%
$ 12.53 million $ 1.78 million
9:03 AM $ 0.716
+0.07%
$ 12.53 million $ 1.78 million
9:02 AM $ 0.715
+0.01%
$ 12.53 million $ 1.78 million
9:01 AM $ 0.715
+0.14%
$ 12.53 million $ 1.78 million
9:00 AM $ 0.714
+0.05%
$ 12.53 million $ 1.78 million
8:59 AM $ 0.714
+0.01%
$ 12.49 million $ 1.78 million
8:58 AM $ 0.714
+0.07%
$ 12.49 million $ 1.78 million
8:57 AM $ 0.713
+0.03%
$ 12.49 million $ 1.78 million
8:56 AM $ 0.713
-0.01%
$ 12.49 million $ 1.78 million
8:55 AM $ 0.713
-0.03%
$ 12.49 million $ 1.78 million
8:54 AM $ 0.713
+0.00%
$ 12.48 million $ 1.78 million
8:53 AM $ 0.713
-0.01%
$ 12.48 million $ 1.78 million
8:52 AM $ 0.713
+0.00%
$ 12.48 million $ 1.78 million
8:51 AM $ 0.713
+0.27%
$ 12.48 million $ 1.78 million
8:50 AM $ 0.711
-0.02%
$ 12.48 million $ 1.78 million
8:49 AM $ 0.712
+0.03%
$ 12.45 million $ 1.78 million
8:48 AM $ 0.711
+0.00%
$ 12.45 million $ 1.78 million
8:47 AM $ 0.711
-0.07%
$ 12.45 million $ 1.78 million
8:46 AM $ 0.712
-0.22%
$ 12.45 million $ 1.79 million
8:45 AM $ 0.713
+0.00%
$ 12.45 million $ 1.79 million
8:44 AM $ 0.713
-0.01%
$ 12.48 million $ 1.79 million
8:43 AM $ 0.713
+0.03%
$ 12.48 million $ 1.79 million