Argentine Football Association Fan Token Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.721
+0.04%
$ 2.53 million $ 1.25 million
May 31, 2023 $ 0.721
-2.44%
$ 2.53 million $ 1.06 million
May 30, 2023 $ 0.739
-4.62%
$ 2.59 million $ 1.22 million
May 29, 2023 $ 0.775
-0.49%
$ 2.72 million $ 1.08 million
May 28, 2023 $ 0.779
+0.21%
$ 2.73 million $ 1.1 million
May 27, 2023 $ 0.777
+0.88%
$ 2.73 million $ 1.26 million
May 26, 2023 $ 0.77
-1.32%
$ 2.7 million $ 1.29 million
May 25, 2023 $ 0.781
+0.67%
$ 2.74 million $ 1.45 million
May 24, 2023 $ 0.775
-2.37%
$ 2.72 million $ 1.47 million
May 23, 2023 $ 0.794
+1.09%
$ 2.79 million $ 138,522
May 22, 2023 $ 0.786
-2.60%
$ 2.76 million $ 1.43 million
May 21, 2023 $ 0.807
-3.01%
$ 2.83 million $ 1.56 million
May 20, 2023 $ 0.832
+6.20%
$ 2.92 million $ 1.54 million
May 19, 2023 $ 0.783
+0.88%
$ 2.75 million $ 1.44 million
May 18, 2023 $ 0.777
-1.96%
$ 2.73 million $ 1.44 million
May 17, 2023 $ 0.792
+0.26%
$ 2.78 million $ 1.48 million
May 16, 2023 $ 0.79
+0.50%
$ 2.77 million $ 1.53 million
May 15, 2023 $ 0.786
+1.78%
$ 2.76 million $ 1.49 million
May 14, 2023 $ 0.772
-0.85%
$ 2.71 million $ 1.5 million
May 13, 2023 $ 0.779
+3.75%
$ 2.73 million $ 1.54 million
May 12, 2023 $ 0.751
+0.86%
$ 2.63 million $ 1.47 million
May 11, 2023 $ 0.744
-7.27%
$ 2.61 million $ 1.42 million
May 10, 2023 $ 0.802
+0.32%
$ 2.82 million $ 1.55 million
May 9, 2023 $ 0.8
-3.29%
$ 2.81 million $ 1.52 million
May 8, 2023 $ 0.827
-5.25%
$ 2.9 million $ 1.46 million
May 7, 2023 $ 0.873
-1.65%
$ 3.06 million $ 1.28 million
May 6, 2023 $ 0.888
-1.86%
$ 3.12 million $ 1.47 million
May 5, 2023 $ 0.904
-0.34%
$ 3.17 million $ 1.88 million
May 4, 2023 $ 0.907
-2.58%
$ 3.18 million $ 1.77 million
May 3, 2023 $ 0.932
+0.47%
$ 3.27 million $ 1.93 million
May 2, 2023 $ 0.927
-0.77%
$ 3.25 million $ 2 million
May 1, 2023 $ 0.934
-2.90%
$ 3.28 million $ 1.93 million
Apr 30, 2023 $ 0.961
-0.60%
$ 3.37 million $ 2.27 million
Apr 29, 2023 $ 0.966
+1.29%
$ 3.39 million $ 2.12 million
Apr 28, 2023 $ 0.954
-0.85%
$ 3.35 million $ 2.04 million
Apr 27, 2023 $ 0.963
+0.41%
$ 3.38 million $ 1.55 million
Apr 26, 2023 $ 0.958
-0.06%
$ 3.36 million $ 1.52 million
Apr 25, 2023 $ 0.959
-0.45%
$ 3.37 million $ 1.5 million
Apr 24, 2023 $ 0.963
-2.34%
$ 3.38 million $ 1.42 million
Apr 23, 2023 $ 0.987
+5.10%
$ 3.46 million $ 1.59 million
Apr 22, 2023 $ 0.939
-1.18%
$ 3.29 million $ 1.49 million
Apr 21, 2023 $ 0.95
-4.69%
$ 3.33 million $ 1.48 million
Apr 20, 2023 $ 0.997
-1.70%
$ 3.5 million $ 1.51 million
Apr 19, 2023 $ 1.01
-4.30%
$ 3.56 million $ 1.56 million
Apr 18, 2023 $ 1.06
-1.35%
$ 3.72 million $ 1.52 million
Apr 17, 2023 $ 1.07
-0.22%
$ 3.77 million $ 2.89 million
Apr 16, 2023 $ 1.08
+0.61%
$ 3.78 million $ 1.44 million
Apr 15, 2023 $ 1.07
-2.61%
$ 3.75 million $ 1.5 million
Apr 14, 2023 $ 1.1
+0.78%
$ 3.85 million $ 1.57 million
Apr 13, 2023 $ 1.09
+2.04%
$ 3.82 million $ 1.55 million