Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.74
-0.02%
$2.81 million $612,713
Sep 12, 2023 $0.741
-0.22%
$2.81 million $1.07 million
Sep 11, 2023 $0.742
-4.07%
$2.81 million $603,209
Sep 10, 2023 $0.774
-3.01%
$2.93 million $423,204
Sep 9, 2023 $0.798
-2.23%
$3.02 million $373,236
Sep 8, 2023 $0.816
-0.26%
$3.09 million $582,433
Sep 7, 2023 $0.818
+0.26%
$2.92 million $538,450
Sep 6, 2023 $0.816
-5.56%
$2.91 million $504,086
Sep 5, 2023 $0.864
-0.30%
$3.08 million $526,801
Sep 4, 2023 $0.866
+1.26%
$3.09 million $493,333
Sep 3, 2023 $0.855
-0.25%
$3.05 million $818,313
Sep 2, 2023 $0.858
+0.08%
$3.06 million $766,952
Sep 1, 2023 $0.857
-0.78%
$3.06 million $659,788
Aug 31, 2023 $0.864
-4.35%
$3.08 million $615,956
Aug 30, 2023 $0.903
+0.66%
$3.22 million $799,589
Aug 29, 2023 $0.897
-1.18%
$3.2 million $508,834
Aug 28, 2023 $0.908
-0.57%
$2.99 million $520,554
Aug 27, 2023 $0.913
+4.85%
$3 million $720,758
Aug 26, 2023 $0.871
+1.09%
$2.86 million $688,034
Aug 25, 2023 $0.861
-1.95%
$2.83 million $689,994
Aug 24, 2023 $0.878
+3.40%
$2.89 million $875,122
Aug 23, 2023 $0.85
-1.66%
$2.79 million $854,261
Aug 22, 2023 $0.864
+2.13%
$2.84 million $857,423
Aug 21, 2023 $0.846
-3.20%
$2.78 million $849,352
Aug 20, 2023 $0.874
+0.77%
$2.87 million $682,406
Aug 19, 2023 $0.867
+0.10%
$2.85 million $486,034
Aug 18, 2023 $0.866
+0.46%
$2.85 million $530,320
Aug 17, 2023 $0.862
-1.41%
$3.03 million $541,886
Aug 16, 2023 $0.875
-0.27%
$3.07 million $932,676
Aug 15, 2023 $0.877
-1.10%
$3.08 million $816,793
Aug 14, 2023 $0.887
+1.28%
$3.11 million $997,740
Aug 13, 2023 $0.876
-4.87%
$3.07 million $1.06 million
Aug 12, 2023 $0.92
+3.75%
$3.23 million $1.41 million
Aug 11, 2023 $0.887
+8.24%
$3.11 million $502,206
Aug 10, 2023 $0.819
+1.09%
$2.88 million $987,375
Aug 9, 2023 $0.811
-1.52%
$2.85 million $627,170
Aug 8, 2023 $0.823
+5.44%
$2.89 million $1.36 million
Aug 7, 2023 $0.781
+0.11%
$2.74 million $994,325
Aug 6, 2023 $0.78
-0.01%
$2.74 million $1.03 million
Aug 5, 2023 $0.78
-2.50%
$2.74 million $979,241
Aug 4, 2023 $0.8
+0.01%
$2.81 million $1.05 million
Aug 3, 2023 $0.8
+5.01%
$2.81 million $1.15 million
Aug 2, 2023 $0.762
+0.35%
$2.67 million $968,091
Aug 1, 2023 $0.759
-2.06%
$2.66 million $980,828
Jul 31, 2023 $0.775
+1.92%
$2.72 million $1.13 million
Jul 30, 2023 $0.76
-0.96%
$2.67 million $966,182
Jul 29, 2023 $0.768
-1.98%
$2.7 million $1.2 million
Jul 28, 2023 $0.784
+8.63%
$2.75 million $1.44 million
Jul 27, 2023 $0.722
+3.63%
$2.53 million $1.1 million
Jul 26, 2023 $0.696
-5.42%
$2.44 million $1.4 million