Argentine Football Association Fan Token Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.639
+1.63%
$2.24 million $982,866
Jul 20, 2023 $0.629
+0.74%
$2.21 million $981,259
Jul 19, 2023 $0.624
-0.44%
$2.19 million $513,222
Jul 18, 2023 $0.627
-1.10%
$2.2 million $554,855
Jul 17, 2023 $0.634
-1.85%
$2.22 million $912,641
Jul 16, 2023 $0.646
-0.92%
$2.27 million $540,130
Jul 15, 2023 $0.652
+0.63%
$2.29 million $994,388
Jul 14, 2023 $0.647
-0.16%
$2.27 million $946,640
Jul 13, 2023 $0.648
-0.29%
$2.28 million $1.18 million
Jul 12, 2023 $0.65
-1.07%
$2.28 million $1.13 million
Jul 11, 2023 $0.657
-1.08%
$2.31 million $649,967
Jul 10, 2023 $0.665
-3.99%
$2.33 million $1.28 million
Jul 9, 2023 $0.692
-1.14%
$2.43 million $2 million
Jul 8, 2023 $0.701
+13.86%
$2.46 million $748,839
Jul 7, 2023 $0.616
+0.75%
$2.16 million $1.12 million
Jul 6, 2023 $0.611
-0.18%
$2.14 million $1.13 million
Jul 5, 2023 $0.612
-1.06%
$2.15 million $1.11 million
Jul 4, 2023 $0.619
-1.54%
$2.17 million $1.11 million
Jul 3, 2023 $0.628
+2.66%
$2.21 million $1.11 million
Jul 2, 2023 $0.612
-2.55%
$2.15 million $1.15 million
Jul 1, 2023 $0.628
+5.02%
$2.2 million $1.23 million
Jun 30, 2023 $0.598
+1.57%
$2.1 million $1.48 million
Jun 29, 2023 $0.589
-0.58%
$2.07 million $629,490
Jun 28, 2023 $0.592
+0.46%
$2.08 million $1.13 million
Jun 27, 2023 $0.589
-1.05%
$2.07 million $726,923
Jun 26, 2023 $0.596
+1.32%
$2.09 million $971,326
Jun 25, 2023 $0.588
-0.73%
$2.06 million $605,286
Jun 24, 2023 $0.592
+2.05%
$2.08 million $626,830
Jun 23, 2023 $0.579
-3.94%
$2.03 million $575,658
Jun 22, 2023 $0.603
-6.25%
$2.12 million $650,125
Jun 21, 2023 $0.643
+4.73%
$2.26 million $639,203
Jun 20, 2023 $0.614
+1.01%
$2.16 million $668,115
Jun 19, 2023 $0.608
-1.85%
$2.14 million $673,288
Jun 18, 2023 $0.62
-1.09%
$2.18 million $1.1 million
Jun 17, 2023 $0.627
+0.68%
$2.2 million $631,048
Jun 16, 2023 $0.622
+0.31%
$2.18 million $788,672
Jun 15, 2023 $0.62
+1.68%
$2.18 million $1.46 million
Jun 14, 2023 $0.61
-2.65%
$2.14 million $1.42 million
Jun 13, 2023 $0.627
+0.74%
$2.2 million $1.44 million
Jun 12, 2023 $0.622
-1.70%
$2.18 million $1.42 million
Jun 11, 2023 $0.633
+0.95%
$2.22 million $2.57 million
Jun 10, 2023 $0.627
-9.52%
$2.2 million $2.88 million
Jun 9, 2023 $0.693
+2.74%
$2.43 million $1.53 million
Jun 8, 2023 $0.675
+5.07%
$2.37 million $1.44 million
Jun 7, 2023 $0.642
-9.29%
$2.25 million $1.26 million
Jun 6, 2023 $0.708
-0.02%
$2.48 million $1.23 million
Jun 5, 2023 $0.708
-6.42%
$2.48 million $1.17 million
Jun 4, 2023 $0.756
-0.75%
$2.66 million $1.21 million
Jun 3, 2023 $0.762
+1.89%
$2.68 million $1.22 million
Jun 2, 2023 $0.748
+3.77%
$2.63 million $1.28 million