Argentine Football Association Fan Token Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.109
-0.41%
$2.03 million $1.39 million
Jul 27, 1 AM $0.109
-0.12%
$2.04 million $1.39 million
Jul 27, 12 AM $0.109
+0.21%
$2.05 million $1.39 million
Jul 26, 11 PM $0.109
-0.73%
$2.04 million $1.4 million
Jul 26, 10 PM $0.11
+1.39%
$2.06 million $1.41 million
Jul 26, 9 PM $0.108
-0.09%
$2.03 million $1.39 million
Jul 26, 8 PM $0.108
-0.29%
$2.03 million $1.4 million
Jul 26, 7 PM $0.109
-2.62%
$2.04 million $1.44 million
Jul 26, 6 PM $0.112
+4.12%
$2.09 million $1.34 million
Jul 26, 5 PM $0.107
-0.87%
$2.01 million $1.19 million
Jul 26, 4 PM $0.108
-0.18%
$2.02 million $1.21 million
Jul 26, 3 PM $0.108
+0.49%
$2.03 million $1.22 million
Jul 26, 2 PM $0.108
-2.12%
$2.02 million $1.21 million
Jul 26, 1 PM $0.11
-0.40%
$2.06 million $1.2 million
Jul 26, 12 PM $0.111
+1.38%
$2.07 million $1.21 million
Jul 26, 11 AM $0.109
-0.18%
$2.04 million $1.19 million
Jul 26, 10 AM $0.109
-0.55%
$2.05 million $1.16 million
Jul 26, 9 AM $0.11
-3.21%
$2.06 million $1.14 million
Jul 26, 8 AM $0.113
+3.50%
$2.12 million $1.1 million
Jul 26, 7 AM $0.109
+2.43%
$2.05 million $939,546
Jul 26, 6 AM $0.107
+1.26%
$2 million $860,194
Jul 26, 5 AM $0.105
-1.61%
$1.97 million $860,838
Jul 26, 4 AM $0.107
+0.01%
$2.01 million $822,545
Jul 26, 3 AM $0.107
-0.20%
$2.01 million $854,681
Jul 26, 2 AM $0.107
-0.47%
$2.01 million $863,975
Jul 26, 1 AM $0.108
-0.06%
$2.02 million $870,812
Jul 26, 12 AM $0.108
-0.66%
$2.02 million $877,713
Jul 25, 11 PM $0.109
-0.25%
$2.03 million $897,376
Jul 25, 10 PM $0.109
+0.60%
$2.04 million $895,366
Jul 25, 9 PM $0.108
+0.74%
$2.03 million $898,480
Jul 25, 8 PM $0.107
+0.28%
$2.01 million $905,866
Jul 25, 7 PM $0.107
+1.28%
$2.01 million $861,754
Jul 25, 6 PM $0.106
+0.62%
$1.98 million $862,999
Jul 25, 5 PM $0.105
-1.28%
$1.97 million $893,960
Jul 25, 4 PM $0.107
-0.76%
$1.99 million $1.01 million
Jul 25, 3 PM $0.107
-0.49%
$2.01 million $1.04 million
Jul 25, 2 PM $0.108
+0.62%
$2.02 million $1.09 million
Jul 25, 1 PM $0.107
-1.36%
$2.01 million $1.12 million
Jul 25, 12 PM $0.109
+1.42%
$2.03 million $1.14 million
Jul 25, 11 AM $0.107
+0.52%
$2.01 million $1.14 million
Jul 25, 10 AM $0.107
-1.36%
$2 million $1.15 million
Jul 25, 9 AM $0.108
+1.58%
$2.02 million $1.17 million
Jul 25, 8 AM $0.106
-1.38%
$1.99 million $1.21 million
Jul 25, 7 AM $0.108
-1.04%
$2.02 million $1.23 million
Jul 25, 6 AM $0.109
-0.13%
$2.04 million $1.28 million
Jul 25, 5 AM $0.109
-0.20%
$2.04 million $1.35 million
Jul 25, 4 AM $0.109
-0.17%
$2.05 million $1.42 million
Jul 25, 3 AM $0.11
+0.11%
$2.05 million $1.42 million
Jul 25, 2 AM $0.109
+0.06%
$2.05 million $1.43 million
Jul 25, 1 AM $0.109
+0.35%
$2.05 million $1.46 million