Argentine Football Association Fan Token Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.385
+0.30%
$ 7.14 million $ 2.16 million
Jun 7, 4 PM $ 0.385
+0.61%
$ 7.14 million $ 2.18 million
Jun 7, 3 PM $ 0.383
+0.44%
$ 7.1 million $ 2.2 million
Jun 7, 2 PM $ 0.381
+0.02%
$ 7.07 million $ 2.17 million
Jun 7, 1 PM $ 0.381
+0.37%
$ 7.07 million $ 2.13 million
Jun 7, 12 PM $ 0.379
-2.08%
$ 7.04 million $ 2.08 million
Jun 7, 11 AM $ 0.388
-1.20%
$ 7.19 million $ 2 million
Jun 7, 10 AM $ 0.392
+0.00%
$ 7.28 million $ 1.98 million
Jun 7, 9 AM $ 0.392
-0.77%
$ 7.28 million $ 2.04 million
Jun 7, 8 AM $ 0.395
+0.69%
$ 7.34 million $ 2.05 million
Jun 7, 7 AM $ 0.393
+1.27%
$ 7.29 million $ 1.97 million
Jun 7, 6 AM $ 0.388
+0.77%
$ 7.19 million $ 1.88 million
Jun 7, 5 AM $ 0.385
-0.12%
$ 7.14 million $ 1.85 million
Jun 7, 4 AM $ 0.385
+0.16%
$ 7.15 million $ 1.85 million
Jun 7, 3 AM $ 0.385
+0.64%
$ 7.14 million $ 1.91 million
Jun 7, 2 AM $ 0.382
-0.81%
$ 7.09 million $ 1.92 million
Jun 7, 1 AM $ 0.385
+0.95%
$ 7.15 million $ 1.91 million
Jun 7, 12 AM $ 0.382
+0.29%
$ 7.08 million $ 1.84 million
Jun 6, 11 PM $ 0.38
-0.36%
$ 7.06 million $ 1.82 million
Jun 6, 10 PM $ 0.382
+0.26%
$ 7.09 million $ 1.83 million
Jun 6, 9 PM $ 0.381
-1.46%
$ 7.07 million $ 1.89 million
Jun 6, 8 PM $ 0.387
+0.10%
$ 7.17 million $ 1.95 million
Jun 6, 7 PM $ 0.386
+0.84%
$ 7.17 million $ 2.03 million
Jun 6, 6 PM $ 0.383
-0.88%
$ 7.11 million $ 2.15 million
Jun 6, 5 PM $ 0.386
+1.13%
$ 7.17 million $ 2.21 million
Jun 6, 4 PM $ 0.382
-0.34%
$ 7.09 million $ 2.26 million
Jun 6, 3 PM $ 0.383
+1.11%
$ 7.11 million $ 2.46 million
Jun 6, 2 PM $ 0.381
-0.24%
$ 7.06 million $ 2.62 million
Jun 6, 1 PM $ 0.381
+0.66%
$ 7.08 million $ 2.83 million
Jun 6, 12 PM $ 0.379
-0.26%
$ 7.03 million $ 2.94 million
Jun 6, 11 AM $ 0.38
-0.06%
$ 7.05 million $ 3 million
Jun 6, 10 AM $ 0.38
-2.96%
$ 7.05 million $ 3.07 million
Jun 6, 9 AM $ 0.392
-1.12%
$ 7.27 million $ 3.06 million
Jun 6, 8 AM $ 0.396
+4.34%
$ 7.35 million $ 3.03 million
Jun 6, 7 AM $ 0.38
+3.69%
$ 7.05 million $ 3.12 million
Jun 6, 6 AM $ 0.366
-0.44%
$ 6.79 million $ 3.2 million
Jun 6, 5 AM $ 0.368
+0.15%
$ 6.82 million $ 3.31 million
Jun 6, 4 AM $ 0.367
-1.27%
$ 6.81 million $ 3.28 million
Jun 6, 3 AM $ 0.372
+1.10%
$ 6.9 million $ 3.21 million
Jun 6, 2 AM $ 0.368
+0.56%
$ 6.82 million $ 3.26 million
Jun 6, 1 AM $ 0.366
-0.32%
$ 6.79 million $ 3.32 million
Jun 6, 12 AM $ 0.367
+0.49%
$ 6.81 million $ 3.33 million
Jun 5, 11 PM $ 0.365
-0.52%
$ 6.78 million $ 3.31 million
Jun 5, 10 PM $ 0.367
+0.13%
$ 6.81 million $ 3.26 million
Jun 5, 9 PM $ 0.367
+0.89%
$ 6.8 million $ 3.19 million
Jun 5, 8 PM $ 0.363
+1.08%
$ 6.74 million $ 3.12 million
Jun 5, 7 PM $ 0.359
-1.74%
$ 6.67 million $ 3.01 million
Jun 5, 6 PM $ 0.366
-0.94%
$ 6.79 million $ 2.87 million
Jun 5, 5 PM $ 0.369
+0.12%
$ 6.85 million $ 2.75 million
Jun 5, 4 PM $ 0.369
+1.26%
$ 6.85 million $ 2.68 million