Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 1.07
-3.15%
$ 3.75 million $ 1.51 million
Apr 11, 2023 $ 1.1
+1.21%
$ 3.87 million $ 1.67 million
Apr 10, 2023 $ 1.09
+0.50%
$ 3.82 million $ 1.69 million
Apr 9, 2023 $ 1.08
+1.38%
$ 3.8 million $ 1.77 million
Apr 8, 2023 $ 1.07
+0.49%
$ 3.75 million $ 2.54 million
Apr 7, 2023 $ 1.06
+4.68%
$ 3.73 million $ 1.59 million
Apr 6, 2023 $ 1.02
-2.89%
$ 3.57 million $ 1.52 million
Apr 5, 2023 $ 1.05
+0.46%
$ 3.67 million $ 1.47 million
Apr 4, 2023 $ 1.04
+1.02%
$ 3.66 million $ 1.5 million
Apr 3, 2023 $ 1.03
-2.67%
$ 3.62 million $ 2.9 million
Apr 2, 2023 $ 1.06
-2.88%
$ 3.72 million $ 1.6 million
Apr 1, 2023 $ 1.09
+0.33%
$ 3.83 million $ 1.38 million
Mar 31, 2023 $ 1.09
-0.54%
$ 3.82 million $ 2.89 million
Mar 30, 2023 $ 1.09
-0.97%
$ 3.84 million $ 1.71 million
Mar 29, 2023 $ 1.1
+0.69%
$ 3.88 million $ 1.67 million
Mar 28, 2023 $ 1.1
+0.94%
$ 3.85 million $ 1.64 million
Mar 27, 2023 $ 1.09
-2.50%
$ 3.81 million $ 1.58 million
Mar 26, 2023 $ 1.11
-1.79%
$ 3.91 million $ 1.36 million
Mar 25, 2023 $ 1.13
-0.91%
$ 3.98 million $ 1.57 million
Mar 24, 2023 $ 1.14
-0.15%
$ 4.02 million $ 1.63 million
Mar 23, 2023 $ 1.15
+2.18%
$ 4.02 million $ 1.63 million
Mar 22, 2023 $ 1.12
-3.68%
$ 3.94 million $ 1.73 million
Mar 21, 2023 $ 1.16
-1.52%
$ 4.09 million $ 1.58 million
Mar 20, 2023 $ 1.18
-1.69%
$ 4.15 million $ 1.71 million
Mar 19, 2023 $ 1.2
+2.76%
$ 4.22 million $ 1.64 million
Mar 18, 2023 $ 1.17
+0.81%
$ 4.11 million $ 1.6 million
Mar 17, 2023 $ 1.16
+1.11%
$ 4.08 million $ 1.6 million
Mar 16, 2023 $ 1.15
-0.34%
$ 4.03 million $ 1.54 million
Mar 15, 2023 $ 1.15
-2.74%
$ 4.05 million $ 1.74 million
Mar 14, 2023 $ 1.19
+0.04%
$ 4.16 million $ 1.66 million
Mar 13, 2023 $ 1.18
+2.17%
$ 4.16 million $ 3.07 million
Mar 12, 2023 $ 1.16
+3.30%
$ 4.07 million $ 1.63 million
Mar 11, 2023 $ 1.12
-0.33%
$ 3.94 million $ 1.65 million
Mar 10, 2023 $ 1.13
+0.12%
$ 3.95 million $ 1.69 million
Mar 9, 2023 $ 1.12
-6.22%
$ 3.95 million $ 1.76 million
Mar 8, 2023 $ 1.2
-2.67%
$ 4.21 million $ 1.62 million
Mar 7, 2023 $ 1.23
-2.29%
$ 4.33 million $ 1.58 million
Mar 6, 2023 $ 1.26
+0.69%
$ 4.43 million $ 1.75 million
Mar 5, 2023 $ 1.25
+0.03%
$ 4.4 million $ 1.62 million
Mar 4, 2023 $ 1.25
-2.58%
$ 4.4 million $ 1.7 million
Mar 3, 2023 $ 1.29
-3.67%
$ 4.51 million $ 1.7 million
Mar 2, 2023 $ 1.33
-1.04%
$ 5.41 million $ 1.75 million
Mar 1, 2023 $ 1.35
-0.22%
$ 5.47 million $ 1.71 million
Feb 28, 2023 $ 1.35
-0.59%
$ 5.48 million $ 1.69 million
Feb 27, 2023 $ 1.36
-1.62%
$ 5.52 million $ 1.73 million
Feb 26, 2023 $ 1.38
+0.60%
$ 5.61 million $ 1.45 million
Feb 25, 2023 $ 1.37
-0.70%
$ 5.57 million $ 1.8 million
Feb 24, 2023 $ 1.38
-1.65%
$ 5.61 million $ 1.98 million
Feb 23, 2023 $ 1.41
+0.36%
$ 5.71 million $ 1.82 million
Feb 22, 2023 $ 1.4
-1.42%
$ 5.69 million $ 1.95 million