Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.721
+0.04%
$2.53 million $1.25 million
May 31, 2023 $0.721
-2.44%
$2.53 million $1.06 million
May 30, 2023 $0.739
-4.62%
$2.59 million $1.22 million
May 29, 2023 $0.775
-0.49%
$2.72 million $1.08 million
May 28, 2023 $0.779
+0.21%
$2.73 million $1.1 million
May 27, 2023 $0.777
+0.88%
$2.73 million $1.26 million
May 26, 2023 $0.77
-1.32%
$2.7 million $1.29 million
May 25, 2023 $0.781
+0.67%
$2.74 million $1.45 million
May 24, 2023 $0.775
-2.37%
$2.72 million $1.47 million
May 23, 2023 $0.794
+1.09%
$2.79 million $138,522
May 22, 2023 $0.786
-2.60%
$2.76 million $1.43 million
May 21, 2023 $0.807
-3.01%
$2.83 million $1.56 million
May 20, 2023 $0.832
+6.20%
$2.92 million $1.54 million
May 19, 2023 $0.783
+0.88%
$2.75 million $1.44 million
May 18, 2023 $0.777
-1.96%
$2.73 million $1.44 million
May 17, 2023 $0.792
+0.26%
$2.78 million $1.48 million
May 16, 2023 $0.79
+0.50%
$2.77 million $1.53 million
May 15, 2023 $0.786
+1.78%
$2.76 million $1.49 million
May 14, 2023 $0.772
-0.85%
$2.71 million $1.5 million
May 13, 2023 $0.779
+3.75%
$2.73 million $1.54 million
May 12, 2023 $0.751
+0.86%
$2.63 million $1.47 million
May 11, 2023 $0.744
-7.27%
$2.61 million $1.42 million
May 10, 2023 $0.802
+0.32%
$2.82 million $1.55 million
May 9, 2023 $0.8
-3.29%
$2.81 million $1.52 million
May 8, 2023 $0.827
-5.25%
$2.9 million $1.46 million
May 7, 2023 $0.873
-1.65%
$3.06 million $1.28 million
May 6, 2023 $0.888
-1.86%
$3.12 million $1.47 million
May 5, 2023 $0.904
-0.34%
$3.17 million $1.88 million
May 4, 2023 $0.907
-2.58%
$3.18 million $1.77 million
May 3, 2023 $0.932
+0.47%
$3.27 million $1.93 million
May 2, 2023 $0.927
-0.77%
$3.25 million $2 million
May 1, 2023 $0.934
-2.90%
$3.28 million $1.93 million
Apr 30, 2023 $0.961
-0.60%
$3.37 million $2.27 million
Apr 29, 2023 $0.966
+1.29%
$3.39 million $2.12 million
Apr 28, 2023 $0.954
-0.85%
$3.35 million $2.04 million
Apr 27, 2023 $0.963
+0.41%
$3.38 million $1.55 million
Apr 26, 2023 $0.958
-0.06%
$3.36 million $1.52 million
Apr 25, 2023 $0.959
-0.45%
$3.37 million $1.5 million
Apr 24, 2023 $0.963
-2.34%
$3.38 million $1.42 million
Apr 23, 2023 $0.987
+5.10%
$3.46 million $1.59 million
Apr 22, 2023 $0.939
-1.18%
$3.29 million $1.49 million
Apr 21, 2023 $0.95
-4.69%
$3.33 million $1.48 million
Apr 20, 2023 $0.997
-1.70%
$3.5 million $1.51 million
Apr 19, 2023 $1.01
-4.30%
$3.56 million $1.56 million
Apr 18, 2023 $1.06
-1.35%
$3.72 million $1.52 million
Apr 17, 2023 $1.07
-0.22%
$3.77 million $2.89 million
Apr 16, 2023 $1.08
+0.61%
$3.78 million $1.44 million
Apr 15, 2023 $1.07
-2.61%
$3.75 million $1.5 million
Apr 14, 2023 $1.1
+0.78%
$3.85 million $1.57 million
Apr 13, 2023 $1.09
+2.04%
$3.82 million $1.55 million