Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.369
+1.26%
$ 6.85 million $ 2.68 million
Jun 5, 3 PM $ 0.365
-1.16%
$ 6.76 million $ 2.47 million
Jun 5, 2 PM $ 0.369
-0.38%
$ 6.84 million $ 2.34 million
Jun 5, 1 PM $ 0.37
+0.37%
$ 6.87 million $ 2.21 million
Jun 5, 12 PM $ 0.369
-2.71%
$ 6.84 million $ 2.2 million
Jun 5, 11 AM $ 0.379
-2.06%
$ 7.03 million $ 2.19 million
Jun 5, 10 AM $ 0.387
+4.39%
$ 7.18 million $ 2.1 million
Jun 5, 9 AM $ 0.371
+1.78%
$ 6.88 million $ 759,000
Jun 5, 8 AM $ 0.364
-3.75%
$ 6.76 million $ 741,005
Jun 5, 7 AM $ 0.378
+1.26%
$ 7.02 million $ 2.37 million
Jun 5, 6 AM $ 0.374
-1.72%
$ 6.94 million $ 2.33 million
Jun 5, 5 AM $ 0.38
+0.11%
$ 7.06 million $ 2.2 million
Jun 5, 4 AM $ 0.38
+0.80%
$ 7.05 million $ 2.21 million
Jun 5, 3 AM $ 0.377
-0.25%
$ 6.99 million $ 2.27 million
Jun 5, 2 AM $ 0.377
-3.15%
$ 6.99 million $ 2.34 million
Jun 5, 1 AM $ 0.389
-2.79%
$ 7.22 million $ 2.58 million
Jun 5, 12 AM $ 0.4
-0.32%
$ 7.42 million $ 2.89 million
Jun 4, 11 PM $ 0.401
+0.36%
$ 7.45 million $ 3.06 million
Jun 4, 10 PM $ 0.4
-0.55%
$ 7.42 million $ 3.16 million
Jun 4, 9 PM $ 0.402
+0.24%
$ 7.46 million $ 3.23 million
Jun 4, 8 PM $ 0.401
-0.08%
$ 7.44 million $ 3.29 million
Jun 4, 7 PM $ 0.401
-1.11%
$ 7.45 million $ 3.41 million
Jun 4, 6 PM $ 0.406
-0.47%
$ 7.53 million $ 3.48 million
Jun 4, 5 PM $ 0.408
+1.08%
$ 7.57 million $ 3.49 million
Jun 4, 4 PM $ 0.403
-2.36%
$ 7.48 million $ 3.51 million
Jun 4, 3 PM $ 0.413
+0.02%
$ 7.66 million $ 3.63 million
Jun 4, 2 PM $ 0.413
+0.44%
$ 7.66 million $ 3.67 million
Jun 4, 1 PM $ 0.411
+2.44%
$ 7.62 million $ 3.66 million
Jun 4, 12 PM $ 0.401
-1.17%
$ 7.44 million $ 3.57 million
Jun 4, 11 AM $ 0.406
+0.57%
$ 7.53 million $ 3.53 million
Jun 4, 10 AM $ 0.403
-2.13%
$ 7.49 million $ 3.45 million
Jun 4, 9 AM $ 0.412
-1.07%
$ 7.65 million $ 3.35 million
Jun 4, 8 AM $ 0.417
+0.60%
$ 7.73 million $ 3.31 million
Jun 4, 7 AM $ 0.414
-0.11%
$ 7.69 million $ 3.26 million
Jun 4, 6 AM $ 0.415
+0.92%
$ 7.7 million $ 3.26 million
Jun 4, 5 AM $ 0.411
-0.92%
$ 7.63 million $ 3.34 million
Jun 4, 4 AM $ 0.415
+1.71%
$ 7.7 million $ 3.4 million
Jun 4, 3 AM $ 0.408
+0.76%
$ 7.57 million $ 3.38 million
Jun 4, 2 AM $ 0.405
-2.00%
$ 7.51 million $ 3.42 million
Jun 4, 1 AM $ 0.413
-4.96%
$ 7.66 million $ 3.15 million
Jun 4, 12 AM $ 0.435
+1.11%
$ 8.06 million $ 2.89 million
Jun 3, 11 PM $ 0.43
+1.27%
$ 7.98 million $ 2.79 million
Jun 3, 10 PM $ 0.424
-0.32%
$ 7.87 million $ 2.81 million
Jun 3, 9 PM $ 0.426
+0.11%
$ 7.9 million $ 2.84 million
Jun 3, 8 PM $ 0.425
+0.10%
$ 7.89 million $ 2.79 million
Jun 3, 7 PM $ 0.425
+0.32%
$ 7.88 million $ 2.77 million
Jun 3, 6 PM $ 0.423
+0.80%
$ 7.86 million $ 2.83 million
Jun 3, 5 PM $ 0.42
+0.25%
$ 7.8 million $ 2.88 million
Jun 3, 4 PM $ 0.419
-2.29%
$ 7.78 million $ 3.03 million
Jun 3, 3 PM $ 0.429
-0.01%
$ 7.96 million $ 3.03 million