Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.068
+0.50%
$1.28 million $447,629
Sep 17, 2 AM $0.0677
+0.31%
$1.27 million $446,777
Sep 17, 1 AM $0.0675
-0.22%
$1.27 million $437,928
Sep 17, 12 AM $0.0676
+0.01%
$1.27 million $436,933
Sep 16, 11 PM $0.0676
-0.09%
$1.27 million $433,854
Sep 16, 10 PM $0.0677
-0.19%
$1.27 million $428,088
Sep 16, 9 PM $0.0678
+0.49%
$1.27 million $453,518
Sep 16, 8 PM $0.0675
-0.93%
$1.27 million $448,363
Sep 16, 7 PM $0.0681
+1.40%
$1.28 million $446,692
Sep 16, 6 PM $0.0672
-0.05%
$1.26 million $439,435
Sep 16, 5 PM $0.0672
+0.36%
$1.26 million $446,708
Sep 16, 4 PM $0.067
-0.39%
$1.26 million $443,437
Sep 16, 3 PM $0.0672
-0.69%
$1.26 million $460,912
Sep 16, 2 PM $0.0677
-0.20%
$1.27 million $453,339
Sep 16, 1 PM $0.0678
+0.07%
$1.27 million $476,407
Sep 16, 12 PM $0.0678
+0.09%
$1.27 million $496,314
Sep 16, 11 AM $0.0677
-1.79%
$1.27 million $499,204
Sep 16, 10 AM $0.0689
+2.18%
$1.3 million $502,310
Sep 16, 9 AM $0.0675
+0.70%
$1.27 million $455,400
Sep 16, 8 AM $0.067
-0.77%
$1.26 million $428,181
Sep 16, 7 AM $0.0675
-0.15%
$1.27 million $403,337
Sep 16, 6 AM $0.0676
+0.27%
$1.27 million $380,848
Sep 16, 5 AM $0.0674
+0.07%
$1.27 million $354,804
Sep 16, 4 AM $0.0674
-0.11%
$1.27 million $361,631
Sep 16, 3 AM $0.0675
-0.17%
$1.27 million $362,963
Sep 16, 2 AM $0.0676
+0.22%
$1.27 million $364,235
Sep 16, 1 AM $0.0674
+0.23%
$1.27 million $365,535
Sep 16, 12 AM $0.0673
-0.12%
$1.26 million $373,188
Sep 15, 11 PM $0.0674
+0.02%
$1.27 million $390,103
Sep 15, 10 PM $0.0674
-0.77%
$1.27 million $384,418
Sep 15, 9 PM $0.0679
-0.47%
$1.28 million $364,270
Sep 15, 8 PM $0.0682
-0.46%
$1.28 million $382,283
Sep 15, 7 PM $0.0685
+0.62%
$1.29 million $377,061
Sep 15, 6 PM $0.0681
-0.99%
$1.28 million $380,124
Sep 15, 5 PM $0.0688
-0.14%
$1.29 million $380,582
Sep 15, 4 PM $0.0689
-0.41%
$1.29 million $381,463
Sep 15, 3 PM $0.0692
-1.15%
$1.3 million $380,380
Sep 15, 2 PM $0.07
+3.10%
$1.32 million $389,414
Sep 15, 1 PM $0.0679
-1.37%
$1.28 million $354,277
Sep 15, 12 PM $0.0688
+0.10%
$1.29 million $338,441
Sep 15, 11 AM $0.0687
-0.58%
$1.29 million $346,023
Sep 15, 10 AM $0.0691
-0.40%
$1.3 million $377,110
Sep 15, 9 AM $0.0694
+1.04%
$1.3 million $387,557
Sep 15, 8 AM $0.0687
-1.14%
$1.29 million $404,615
Sep 15, 7 AM $0.0695
+0.97%
$1.31 million $439,409
Sep 15, 6 AM $0.0688
-1.21%
$1.29 million $440,560
Sep 15, 5 AM $0.0697
+0.59%
$1.31 million $460,552
Sep 15, 4 AM $0.0693
+1.46%
$1.3 million $454,647
Sep 15, 3 AM $0.0683
-0.50%
$1.28 million $459,560
Sep 15, 2 AM $0.0686
-0.07%
$1.29 million $484,404