Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.109
+0.35%
$2.05 million $1.46 million
Jul 25, 12 AM $0.109
-1.92%
$2.04 million $1.47 million
Jul 24, 11 PM $0.111
-0.59%
$2.08 million $1.46 million
Jul 24, 10 PM $0.112
+0.00%
$2.09 million $1.54 million
Jul 24, 9 PM $0.112
-0.23%
$2.09 million $1.61 million
Jul 24, 8 PM $0.112
+0.17%
$2.1 million $1.68 million
Jul 24, 7 PM $0.112
-1.12%
$2.09 million $2.27 million
Jul 24, 6 PM $0.113
+0.84%
$2.12 million $2.76 million
Jul 24, 5 PM $0.112
-1.31%
$2.1 million $2.73 million
Jul 24, 4 PM $0.114
-1.54%
$2.13 million $2.62 million
Jul 24, 3 PM $0.115
+1.37%
$2.16 million $2.67 million
Jul 24, 2 PM $0.114
+0.31%
$2.13 million $2.64 million
Jul 24, 1 PM $0.114
-0.64%
$2.13 million $2.64 million
Jul 24, 12 PM $0.114
-0.26%
$2.14 million $2.68 million
Jul 24, 11 AM $0.115
-0.06%
$2.14 million $2.71 million
Jul 24, 10 AM $0.115
-0.74%
$2.15 million $2.77 million
Jul 24, 9 AM $0.115
+0.38%
$2.16 million $3.03 million
Jul 24, 8 AM $0.115
-0.16%
$2.15 million $3.06 million
Jul 24, 7 AM $0.115
+0.97%
$2.16 million $3.14 million
Jul 24, 6 AM $0.114
-1.62%
$2.14 million $3.09 million
Jul 24, 5 AM $0.116
+0.18%
$2.17 million $3.05 million
Jul 24, 4 AM $0.116
-2.52%
$2.17 million $3 million
Jul 24, 3 AM $0.119
-0.22%
$2.23 million $3.03 million
Jul 24, 2 AM $0.119
+2.44%
$2.23 million $3.01 million
Jul 24, 1 AM $0.116
-0.10%
$2.18 million $2.94 million
Jul 24, 12 AM $0.116
-0.54%
$2.18 million $2.94 million
Jul 23, 11 PM $0.117
-4.16%
$2.19 million $2.94 million
Jul 23, 10 PM $0.122
+0.73%
$2.29 million $2.96 million
Jul 23, 9 PM $0.121
-3.12%
$2.27 million $2.87 million
Jul 23, 8 PM $0.125
+2.15%
$2.34 million $2.85 million
Jul 23, 7 PM $0.123
+9.34%
$2.29 million $2.21 million
Jul 23, 6 PM $0.112
+0.10%
$2.1 million $1.64 million
Jul 23, 5 PM $0.112
+0.17%
$2.1 million $1.72 million
Jul 23, 4 PM $0.112
+0.35%
$2.09 million $1.72 million
Jul 23, 3 PM $0.111
-1.51%
$2.08 million $1.69 million
Jul 23, 2 PM $0.113
+0.18%
$2.12 million $1.68 million
Jul 23, 1 PM $0.113
+0.25%
$2.11 million $1.69 million
Jul 23, 12 PM $0.113
-1.87%
$2.11 million $1.65 million
Jul 23, 11 AM $0.115
-3.11%
$2.15 million $1.67 million
Jul 23, 10 AM $0.118
+1.28%
$2.22 million $1.66 million
Jul 23, 9 AM $0.117
+2.75%
$2.19 million $1.43 million
Jul 23, 8 AM $0.114
+2.74%
$2.13 million $1.34 million
Jul 23, 7 AM $0.111
-1.53%
$2.07 million $1.22 million
Jul 23, 6 AM $0.112
-1.58%
$2.1 million $1.25 million
Jul 23, 5 AM $0.114
+0.41%
$2.14 million $1.35 million
Jul 23, 4 AM $0.114
+0.43%
$2.13 million $1.36 million
Jul 23, 3 AM $0.113
+0.04%
$2.12 million $1.39 million
Jul 23, 2 AM $0.113
-0.36%
$2.12 million $1.42 million
Jul 23, 1 AM $0.114
-0.82%
$2.13 million $1.44 million
Jul 23, 12 AM $0.115
+0.60%
$2.15 million $1.46 million