Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.72
-0.33%
$ 12.63 million $ 1.93 million
11:40 AM $ 0.723
-0.01%
$ 12.63 million $ 1.93 million
11:39 AM $ 0.723
+0.00%
$ 12.65 million $ 1.93 million
11:38 AM $ 0.723
+0.00%
$ 12.65 million $ 1.93 million
11:37 AM $ 0.723
+0.00%
$ 12.65 million $ 1.93 million
11:36 AM $ 0.723
-0.06%
$ 12.65 million $ 1.93 million
11:35 AM $ 0.723
+0.00%
$ 12.65 million $ 1.92 million
11:34 AM $ 0.723
+0.00%
$ 12.65 million $ 1.92 million
11:33 AM $ 0.723
+0.00%
$ 12.65 million $ 1.92 million
11:32 AM $ 0.723
-0.01%
$ 12.65 million $ 1.92 million
11:31 AM $ 0.723
-0.10%
$ 12.65 million $ 1.91 million
11:30 AM $ 0.724
-0.04%
$ 12.65 million $ 1.91 million
11:29 AM $ 0.724
-0.07%
$ 12.67 million $ 1.91 million
11:28 AM $ 0.725
+0.00%
$ 12.67 million $ 1.91 million
11:27 AM $ 0.725
+0.00%
$ 12.67 million $ 1.91 million
11:26 AM $ 0.725
-0.03%
$ 12.67 million $ 1.91 million
11:25 AM $ 0.725
-0.02%
$ 12.67 million $ 1.91 million
11:24 AM $ 0.725
+0.02%
$ 12.69 million $ 1.91 million
11:23 AM $ 0.725
+0.02%
$ 12.69 million $ 1.91 million
11:22 AM $ 0.725
+0.01%
$ 12.69 million $ 1.91 million
11:21 AM $ 0.724
+0.31%
$ 12.69 million $ 1.91 million
11:20 AM $ 0.722
+0.10%
$ 12.69 million $ 1.89 million
11:19 AM $ 0.721
+0.15%
$ 12.63 million $ 1.89 million
11:18 AM $ 0.72
-0.01%
$ 12.63 million $ 1.88 million
11:17 AM $ 0.72
+0.14%
$ 12.63 million $ 1.88 million
11:16 AM $ 0.719
-0.08%
$ 12.63 million $ 1.87 million
11:15 AM $ 0.72
+0.00%
$ 12.63 million $ 1.87 million
11:14 AM $ 0.72
+0.03%
$ 12.59 million $ 1.87 million
11:13 AM $ 0.716
+0.06%
$ 12.59 million $ 1.87 million
11:12 AM $ 0.715
+0.01%
$ 12.59 million $ 1.87 million
11:11 AM $ 0.715
-0.01%
$ 12.59 million $ 1.86 million
11:10 AM $ 0.715
+0.00%
$ 12.59 million $ 1.86 million
11:09 AM $ 0.715
+0.01%
$ 12.52 million $ 1.86 million
11:08 AM $ 0.716
+0.06%
$ 12.52 million $ 1.86 million
11:07 AM $ 0.715
+0.00%
$ 12.52 million $ 1.86 million
11:06 AM $ 0.715
-0.02%
$ 12.52 million $ 1.85 million
11:05 AM $ 0.715
+0.08%
$ 12.52 million $ 1.85 million
11:04 AM $ 0.715
+0.00%
$ 12.51 million $ 1.85 million
11:03 AM $ 0.715
-0.02%
$ 12.51 million $ 1.85 million
11:02 AM $ 0.715
-0.01%
$ 12.51 million $ 1.85 million
11:01 AM $ 0.715
+0.00%
$ 12.51 million $ 1.84 million
11:00 AM $ 0.715
+0.01%
$ 12.51 million $ 1.84 million
10:59 AM $ 0.715
-0.03%
$ 12.51 million $ 1.84 million
10:58 AM $ 0.715
+0.00%
$ 12.51 million $ 1.84 million
10:57 AM $ 0.715
+0.00%
$ 12.51 million $ 1.84 million
10:56 AM $ 0.715
+0.05%
$ 12.51 million $ 1.83 million
10:55 AM $ 0.715
+0.04%
$ 12.51 million $ 1.83 million
10:54 AM $ 0.715
-0.01%
$ 12.5 million $ 1.83 million
10:53 AM $ 0.715
-0.05%
$ 12.5 million $ 1.83 million
10:52 AM $ 0.715
-0.22%
$ 12.5 million $ 1.83 million