Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 1.42
-1.56%
$ 5.77 million $ 1.37 million
Feb 20, 2023 $ 1.44
+0.29%
$ 5.86 million $ 764,500
Feb 19, 2023 $ 1.44
+0.10%
$ 5.84 million $ 1.81 million
Feb 18, 2023 $ 1.44
+0.82%
$ 5.84 million $ 1.81 million
Feb 17, 2023 $ 1.43
-1.86%
$ 5.79 million $ 1.78 million
Feb 16, 2023 $ 1.45
-0.19%
$ 5.9 million $ 1.76 million
Feb 15, 2023 $ 1.46
+1.18%
$ 5.91 million $ 1.78 million
Feb 14, 2023 $ 1.44
+2.96%
$ 5.84 million $ 1.73 million
Feb 13, 2023 $ 1.4
-2.51%
$ 5.67 million $ 1.73 million
Feb 12, 2023 $ 1.43
-0.49%
$ 5.82 million $ 1.77 million
Feb 11, 2023 $ 1.44
+0.93%
$ 5.85 million $ 1.77 million
Feb 10, 2023 $ 1.43
-0.47%
$ 5.79 million $ 2.14 million
Feb 9, 2023 $ 1.43
-2.44%
$ 5.82 million $ 2.3 million
Feb 8, 2023 $ 1.47
+2.72%
$ 5.97 million $ 2.15 million
Feb 7, 2023 $ 1.43
+0.20%
$ 5.81 million $ 1.93 million
Feb 6, 2023 $ 1.43
+0.63%
$ 5.8 million $ 1.79 million
Feb 5, 2023 $ 1.42
-3.04%
$ 5.76 million $ 1.89 million
Feb 4, 2023 $ 1.46
+1.09%
$ 5.94 million $ 1.87 million
Feb 3, 2023 $ 1.45
-0.76%
$ 5.88 million $ 1.83 million
Feb 2, 2023 $ 1.46
+1.44%
$ 5.92 million $ 1.9 million
Feb 1, 2023 $ 1.44
-0.52%
$ 5.84 million $ 1.88 million
Jan 31, 2023 $ 1.45
+1.04%
$ 5.87 million $ 1.81 million
Jan 30, 2023 $ 1.43
-3.00%
$ 5.81 million $ 1.67 million
Jan 29, 2023 $ 1.48
+0.69%
$ 5.99 million $ 1.74 million
Jan 28, 2023 $ 1.47
-0.57%
$ 5.95 million $ 2.03 million
Jan 27, 2023 $ 1.47
-1.69%
$ 5.98 million $ 2.23 million
Jan 26, 2023 $ 1.5
+4.10%
$ 6.08 million $ 2.1 million
Jan 25, 2023 $ 1.44
-1.48%
$ 5.84 million $ 1.8 million
Jan 24, 2023 $ 1.46
-3.12%
$ 5.93 million $ 1.91 million
Jan 23, 2023 $ 1.51
+1.62%
$ 6.12 million $ 2.01 million
Jan 22, 2023 $ 1.48
-0.59%
$ 6.02 million $ 2.07 million
Jan 21, 2023 $ 1.49
+0.63%
$ 6.06 million $ 2.14 million
Jan 20, 2023 $ 1.48
+1.77%
$ 6.02 million $ 1.99 million
Jan 19, 2023 $ 1.46
+0.63%
$ 5.92 million $ 1.96 million
Jan 18, 2023 $ 1.45
-9.38%
$ 5.88 million $ 2.49 million
Jan 17, 2023 $ 1.6
+8.45%
$ 6.49 million $ 2.14 million
Jan 16, 2023 $ 1.48
-0.85%
$ 5.99 million $ 1.67 million
Jan 15, 2023 $ 1.49
-1.01%
$ 6.04 million $ 2.03 million
Jan 14, 2023 $ 1.5
+3.77%
$ 6.1 million $ 2.33 million
Jan 13, 2023 $ 1.45
-0.18%
$ 5.87 million $ 2.02 million
Jan 12, 2023 $ 1.45
+1.37%
$ 5.88 million $ 2.01 million
Jan 11, 2023 $ 1.43
-2.27%
$ 5.8 million $ 1.92 million
Jan 10, 2023 $ 1.46
-0.92%
$ 5.94 million $ 1.94 million
Jan 9, 2023 $ 1.48
+2.36%
$ 5.99 million $ 1.96 million
Jan 8, 2023 $ 1.44
-3.62%
$ 5.86 million $ 1.96 million
Jan 7, 2023 $ 1.5
-0.21%
$ 6.08 million $ 1.92 million
Jan 6, 2023 $ 1.5
-4.90%
$ 6.09 million $ 2 million
Jan 5, 2023 $ 1.58
+6.83%
$ 6.4 million $ 2.44 million
Jan 4, 2023 $ 1.48
-0.64%
$ 5.99 million $ 3.73 million
Jan 3, 2023 $ 1.49
-1.63%
$ 6.03 million $ 1.94 million