Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $1.07
-3.15%
$3.75 million $1.51 million
Apr 11, 2023 $1.1
+1.21%
$3.87 million $1.67 million
Apr 10, 2023 $1.09
+0.50%
$3.82 million $1.69 million
Apr 9, 2023 $1.08
+1.38%
$3.8 million $1.77 million
Apr 8, 2023 $1.07
+0.49%
$3.75 million $2.54 million
Apr 7, 2023 $1.06
+4.68%
$3.73 million $1.59 million
Apr 6, 2023 $1.02
-2.89%
$3.57 million $1.52 million
Apr 5, 2023 $1.05
+0.46%
$3.67 million $1.47 million
Apr 4, 2023 $1.04
+1.02%
$3.66 million $1.5 million
Apr 3, 2023 $1.03
-2.67%
$3.62 million $2.9 million
Apr 2, 2023 $1.06
-2.88%
$3.72 million $1.6 million
Apr 1, 2023 $1.09
+0.33%
$3.83 million $1.38 million
Mar 31, 2023 $1.09
-0.54%
$3.82 million $2.89 million
Mar 30, 2023 $1.09
-0.97%
$3.84 million $1.71 million
Mar 29, 2023 $1.1
+0.69%
$3.88 million $1.67 million
Mar 28, 2023 $1.1
+0.94%
$3.85 million $1.64 million
Mar 27, 2023 $1.09
-2.50%
$3.81 million $1.58 million
Mar 26, 2023 $1.11
-1.79%
$3.91 million $1.36 million
Mar 25, 2023 $1.13
-0.91%
$3.98 million $1.57 million
Mar 24, 2023 $1.14
-0.15%
$4.02 million $1.63 million
Mar 23, 2023 $1.15
+2.18%
$4.02 million $1.63 million
Mar 22, 2023 $1.12
-3.68%
$3.94 million $1.73 million
Mar 21, 2023 $1.16
-1.52%
$4.09 million $1.58 million
Mar 20, 2023 $1.18
-1.69%
$4.15 million $1.71 million
Mar 19, 2023 $1.2
+2.76%
$4.22 million $1.64 million
Mar 18, 2023 $1.17
+0.81%
$4.11 million $1.6 million
Mar 17, 2023 $1.16
+1.11%
$4.08 million $1.6 million
Mar 16, 2023 $1.15
-0.34%
$4.03 million $1.54 million
Mar 15, 2023 $1.15
-2.74%
$4.05 million $1.74 million
Mar 14, 2023 $1.19
+0.04%
$4.16 million $1.66 million
Mar 13, 2023 $1.18
+2.17%
$4.16 million $3.07 million
Mar 12, 2023 $1.16
+3.30%
$4.07 million $1.63 million
Mar 11, 2023 $1.12
-0.33%
$3.94 million $1.65 million
Mar 10, 2023 $1.13
+0.12%
$3.95 million $1.69 million
Mar 9, 2023 $1.12
-6.22%
$3.95 million $1.76 million
Mar 8, 2023 $1.2
-2.67%
$4.21 million $1.62 million
Mar 7, 2023 $1.23
-2.29%
$4.33 million $1.58 million
Mar 6, 2023 $1.26
+0.69%
$4.43 million $1.75 million
Mar 5, 2023 $1.25
+0.03%
$4.4 million $1.62 million
Mar 4, 2023 $1.25
-2.58%
$4.4 million $1.7 million
Mar 3, 2023 $1.29
-3.67%
$4.51 million $1.7 million
Mar 2, 2023 $1.33
-1.04%
$5.41 million $1.75 million
Mar 1, 2023 $1.35
-0.22%
$5.47 million $1.71 million
Feb 28, 2023 $1.35
-0.59%
$5.48 million $1.69 million
Feb 27, 2023 $1.36
-1.62%
$5.52 million $1.73 million
Feb 26, 2023 $1.38
+0.60%
$5.61 million $1.45 million
Feb 25, 2023 $1.37
-0.70%
$5.57 million $1.8 million
Feb 24, 2023 $1.38
-1.65%
$5.61 million $1.98 million
Feb 23, 2023 $1.41
+0.36%
$5.71 million $1.82 million
Feb 22, 2023 $1.4
-1.42%
$5.69 million $1.95 million