Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0686
-0.07%
$1.29 million $484,404
Sep 15, 1 AM $0.0687
+0.07%
$1.29 million $502,606
Sep 15, 12 AM $0.0686
-0.19%
$1.29 million $504,754
Sep 14, 11 PM $0.0687
+1.21%
$1.29 million $490,073
Sep 14, 10 PM $0.0679
-0.13%
$1.28 million $489,684
Sep 14, 9 PM $0.068
-0.61%
$1.28 million $484,901
Sep 14, 8 PM $0.0684
+0.74%
$1.29 million $481,069
Sep 14, 7 PM $0.0679
-0.17%
$1.28 million $492,265
Sep 14, 6 PM $0.068
-0.33%
$1.28 million $497,519
Sep 14, 5 PM $0.0683
-0.32%
$1.28 million $509,265
Sep 14, 4 PM $0.0685
-0.64%
$1.29 million $501,812
Sep 14, 3 PM $0.0689
+0.36%
$1.3 million $495,941
Sep 14, 2 PM $0.0687
+0.17%
$1.29 million $491,951
Sep 14, 1 PM $0.0686
+0.02%
$1.29 million $518,292
Sep 14, 12 PM $0.0686
-0.62%
$1.29 million $518,198
Sep 14, 11 AM $0.069
-0.29%
$1.3 million $525,383
Sep 14, 10 AM $0.0692
-0.15%
$1.3 million $522,845
Sep 14, 9 AM $0.0693
+0.32%
$1.3 million $520,731
Sep 14, 8 AM $0.0691
-0.21%
$1.3 million $505,856
Sep 14, 7 AM $0.0692
-0.03%
$1.3 million $505,556
Sep 14, 6 AM $0.0692
-0.54%
$1.3 million $502,471
Sep 14, 5 AM $0.0696
-0.17%
$1.31 million $492,992
Sep 14, 4 AM $0.0697
+0.16%
$1.31 million $490,476
Sep 14, 3 AM $0.0696
+1.16%
$1.31 million $476,046
Sep 14, 2 AM $0.0688
-0.01%
$1.29 million $463,743
Sep 14, 1 AM $0.0688
+0.38%
$1.29 million $468,785
Sep 14, 12 AM $0.0686
-0.39%
$1.29 million $483,892
Sep 13, 11 PM $0.0688
-0.50%
$1.29 million $497,530
Sep 13, 10 PM $0.0692
-0.32%
$1.3 million $498,933
Sep 13, 9 PM $0.0694
-0.02%
$1.3 million $509,905
Sep 13, 8 PM $0.0694
+0.12%
$1.3 million $511,598
Sep 13, 7 PM $0.0693
+0.00%
$1.3 million $517,977
Sep 13, 6 PM $0.0693
-0.17%
$1.3 million $504,506
Sep 13, 5 PM $0.0694
+1.36%
$1.31 million $513,975
Sep 13, 4 PM $0.0685
-1.85%
$1.29 million $518,302
Sep 13, 3 PM $0.0698
+0.09%
$1.31 million $527,188
Sep 13, 2 PM $0.0697
-0.13%
$1.31 million $521,584
Sep 13, 1 PM $0.0698
-0.68%
$1.31 million $506,940
Sep 13, 12 PM $0.0703
-0.03%
$1.32 million $524,362
Sep 13, 11 AM $0.0703
+0.51%
$1.32 million $513,011
Sep 13, 10 AM $0.07
-0.02%
$1.32 million $485,107
Sep 13, 9 AM $0.07
+0.57%
$1.32 million $481,559
Sep 13, 8 AM $0.0696
-0.65%
$1.31 million $469,539
Sep 13, 7 AM $0.0701
+0.01%
$1.32 million $443,641
Sep 13, 6 AM $0.07
-0.79%
$1.32 million $442,318
Sep 13, 5 AM $0.0706
+0.34%
$1.33 million $441,723
Sep 13, 4 AM $0.0704
-0.05%
$1.32 million $441,558
Sep 13, 3 AM $0.0704
+0.06%
$1.32 million $443,465
Sep 13, 2 AM $0.0704
+0.79%
$1.32 million $451,280
Sep 13, 1 AM $0.0698
-0.62%
$1.31 million $422,647