Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.429
-0.01%
$ 7.96 million $ 3.03 million
Jun 3, 2 PM $ 0.429
-0.98%
$ 7.96 million $ 3.19 million
Jun 3, 1 PM $ 0.433
-0.45%
$ 8.04 million $ 3.6 million
Jun 3, 12 PM $ 0.435
-1.04%
$ 8.08 million $ 3.64 million
Jun 3, 11 AM $ 0.44
+2.22%
$ 8.16 million $ 3.77 million
Jun 3, 10 AM $ 0.43
-2.11%
$ 7.99 million $ 4.1 million
Jun 3, 9 AM $ 0.44
-2.03%
$ 8.16 million $ 4.15 million
Jun 3, 8 AM $ 0.449
+1.00%
$ 8.33 million $ 4.15 million
Jun 3, 7 AM $ 0.444
+2.12%
$ 8.25 million $ 4.1 million
Jun 3, 6 AM $ 0.435
-3.02%
$ 8.07 million $ 4.09 million
Jun 3, 5 AM $ 0.449
-0.64%
$ 8.33 million $ 4.06 million
Jun 3, 4 AM $ 0.452
-3.02%
$ 8.38 million $ 3.98 million
Jun 3, 3 AM $ 0.466
+0.33%
$ 8.64 million $ 3.98 million
Jun 3, 2 AM $ 0.464
-0.02%
$ 8.61 million $ 3.8 million
Jun 3, 1 AM $ 0.464
+3.58%
$ 8.61 million $ 3.79 million
Jun 3, 12 AM $ 0.448
-2.51%
$ 8.32 million $ 3.74 million
Jun 2, 11 PM $ 0.46
+1.88%
$ 8.53 million $ 3.71 million
Jun 2, 10 PM $ 0.451
-0.45%
$ 8.37 million $ 3.56 million
Jun 2, 9 PM $ 0.453
+0.07%
$ 8.41 million $ 3.55 million
Jun 2, 8 PM $ 0.453
-1.11%
$ 8.4 million $ 3.51 million
Jun 2, 7 PM $ 0.458
-1.42%
$ 8.49 million $ 3.43 million
Jun 2, 6 PM $ 0.464
+0.94%
$ 8.62 million $ 3.32 million
Jun 2, 5 PM $ 0.46
+3.02%
$ 8.54 million $ 3.25 million
Jun 2, 4 PM $ 0.447
+1.85%
$ 8.29 million $ 3.06 million
Jun 2, 3 PM $ 0.439
-2.86%
$ 8.14 million $ 3.08 million
Jun 2, 2 PM $ 0.452
+7.57%
$ 8.38 million $ 3.06 million
Jun 2, 1 PM $ 0.42
-0.28%
$ 7.79 million $ 2.77 million
Jun 2, 12 PM $ 0.421
-0.34%
$ 7.81 million $ 2.96 million
Jun 2, 11 AM $ 0.422
+2.65%
$ 7.84 million $ 3.04 million
Jun 2, 10 AM $ 0.411
+1.07%
$ 7.64 million $ 2.78 million
Jun 2, 9 AM $ 0.407
+0.82%
$ 7.56 million $ 2.82 million
Jun 2, 8 AM $ 0.404
-0.54%
$ 7.49 million $ 2.83 million
Jun 2, 7 AM $ 0.406
+1.47%
$ 7.53 million $ 2.88 million
Jun 2, 6 AM $ 0.4
+0.13%
$ 7.43 million $ 2.91 million
Jun 2, 5 AM $ 0.4
-0.27%
$ 7.42 million $ 2.95 million
Jun 2, 4 AM $ 0.401
+0.11%
$ 7.44 million $ 2.97 million
Jun 2, 3 AM $ 0.4
+0.96%
$ 7.43 million $ 2.99 million
Jun 2, 2 AM $ 0.396
-1.46%
$ 7.36 million $ 3 million
Jun 2, 1 AM $ 0.402
+0.89%
$ 7.47 million $ 3.01 million
Jun 2, 12 AM $ 0.399
-0.23%
$ 7.4 million $ 3.03 million
Jun 1, 11 PM $ 0.4
-0.24%
$ 7.42 million $ 3.04 million
Jun 1, 10 PM $ 0.401
+0.25%
$ 7.44 million $ 3.06 million
Jun 1, 9 PM $ 0.4
+0.40%
$ 7.42 million $ 3.04 million
Jun 1, 8 PM $ 0.398
+0.12%
$ 7.39 million $ 3.11 million
Jun 1, 7 PM $ 0.398
+0.70%
$ 7.38 million $ 3.15 million
Jun 1, 6 PM $ 0.395
-0.69%
$ 7.33 million $ 3.16 million
Jun 1, 5 PM $ 0.398
+0.91%
$ 7.38 million $ 3.19 million
Jun 1, 4 PM $ 0.394
-0.51%
$ 7.31 million $ 3.14 million
Jun 1, 3 PM $ 0.396
+0.65%
$ 7.35 million $ 3.01 million
Jun 1, 2 PM $ 0.394
-1.34%
$ 7.3 million $ 2.83 million