Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.115
+0.60%
$2.15 million $1.46 million
Jul 22, 11 PM $0.114
+0.00%
$2.13 million $1.47 million
Jul 22, 10 PM $0.114
+0.14%
$2.13 million $1.47 million
Jul 22, 9 PM $0.114
+0.61%
$2.13 million $1.48 million
Jul 22, 8 PM $0.113
+0.41%
$2.12 million $1.47 million
Jul 22, 7 PM $0.113
+0.39%
$2.11 million $1.46 million
Jul 22, 6 PM $0.112
-3.51%
$2.1 million $1.46 million
Jul 22, 5 PM $0.116
-0.08%
$2.17 million $1.42 million
Jul 22, 4 PM $0.116
-0.96%
$2.18 million $1.44 million
Jul 22, 3 PM $0.117
+1.03%
$2.2 million $1.46 million
Jul 22, 2 PM $0.116
-2.25%
$2.17 million $1.49 million
Jul 22, 1 PM $0.119
+1.81%
$2.22 million $1.58 million
Jul 22, 12 PM $0.117
-0.69%
$2.19 million $1.64 million
Jul 22, 11 AM $0.118
-0.47%
$2.2 million $1.7 million
Jul 22, 10 AM $0.118
-1.54%
$2.21 million $1.94 million
Jul 22, 9 AM $0.12
-0.12%
$2.24 million $1.99 million
Jul 22, 8 AM $0.12
+0.24%
$2.25 million $2.08 million
Jul 22, 7 AM $0.12
+0.36%
$2.24 million $2.22 million
Jul 22, 6 AM $0.119
-1.41%
$2.23 million $2.37 million
Jul 22, 5 AM $0.121
+1.88%
$2.26 million $2.35 million
Jul 22, 4 AM $0.119
-0.10%
$2.22 million $2.42 million
Jul 22, 3 AM $0.119
-2.14%
$2.22 million $2.47 million
Jul 22, 2 AM $0.121
+2.37%
$2.27 million $2.5 million
Jul 22, 1 AM $0.119
-2.04%
$2.22 million $2.48 million
Jul 22, 12 AM $0.121
-1.87%
$2.27 million $2.51 million
Jul 21, 11 PM $0.123
+0.19%
$2.31 million $2.57 million
Jul 21, 10 PM $0.123
-0.21%
$2.3 million $2.64 million
Jul 21, 9 PM $0.123
-0.56%
$2.31 million $2.68 million
Jul 21, 8 PM $0.124
-0.47%
$2.32 million $2.8 million
Jul 21, 7 PM $0.125
-0.42%
$2.33 million $2.86 million
Jul 21, 6 PM $0.125
-0.25%
$2.34 million $2.92 million
Jul 21, 5 PM $0.126
-0.80%
$2.35 million $2.95 million
Jul 21, 4 PM $0.127
-1.61%
$2.37 million $3.01 million
Jul 21, 3 PM $0.129
-1.11%
$2.41 million $3.09 million
Jul 21, 2 PM $0.13
+3.58%
$2.43 million $3.18 million
Jul 21, 1 PM $0.126
-2.41%
$2.35 million $3.17 million
Jul 21, 12 PM $0.129
-1.60%
$2.41 million $3.44 million
Jul 21, 11 AM $0.131
+1.99%
$2.45 million $3.57 million
Jul 21, 10 AM $0.128
+2.26%
$2.4 million $4.01 million
Jul 21, 9 AM $0.125
+2.53%
$2.35 million $4.18 million
Jul 21, 8 AM $0.122
-2.84%
$2.29 million $4.2 million
Jul 21, 7 AM $0.126
-1.90%
$2.36 million $4.27 million
Jul 21, 6 AM $0.128
-0.71%
$2.4 million $4.38 million
Jul 21, 5 AM $0.129
-1.40%
$2.42 million $4.52 million
Jul 21, 4 AM $0.131
-1.40%
$2.45 million $4.67 million
Jul 21, 3 AM $0.133
-1.00%
$2.49 million $4.75 million
Jul 21, 2 AM $0.134
+1.11%
$2.51 million $4.83 million
Jul 21, 1 AM $0.133
+0.84%
$2.49 million $4.98 million
Jul 21, 12 AM $0.132
-4.46%
$2.46 million $5.2 million
Jul 20, 11 PM $0.138
+1.60%
$2.58 million $5.47 million